Top-News
Gold » Barren
| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Kilogramm | Goldbarren | 68.911 € | 70.553 € | +0,13% | 2,38% | 15.05.24 | |
| 500 Gramm | Goldbarren | 34.070 € | 35.273 € | +0,13% | 3,53% | 15.05.24 | |
| 250 Gramm | Goldbarren | 17.044 € | 17.609 € | +0,10% | 3,32% | 15.05.24 | |
| 100 Gramm | Goldbarren | 6.884 € | 7.042 € | +0,11% | 2,29% | 15.05.24 | |
| 50 Gramm | Goldbarren | 3.407 € | 3.520 € | +0,11% | 3,32% | 15.05.24 | |
| 1 Unze | Goldbarren | 2.148 € | 2.195 € | +0,13% | 2,20% | 15.05.24 | |
| 20 Gramm | Goldbarren | 1.364 € | 1.415 € | +0,14% | 3,73% | 15.05.24 | |
| 10 Gramm | Goldbarren | 680,70 € | 712,28 € | +0,12% | 4,64% | 15.05.24 | |
| 5 Gramm | Goldbarren | 340,69 € | 362,51 € | +0,12% | 6,40% | 15.05.24 | |
| 2,5 Gramm | Goldbarren | 164,09 € | 184,84 € | +0,12% | 12,65% | 15.05.24 | |
| 1 Gramm | Goldbarren | 68,96 € | 75,17 € | +0,12% | 9,01% | 15.05.24 | |
| 12,5 Kilogramm | Goldbarren | 857.436 € | 882.319 € | +0,13% | 2,90% | 15.05.24 | |
| 0,1 Gramm | Goldbarren | - | - | 0,00% | - | - | |
| 0,5 Gramm | Goldbarren | 32,33 € | 41,91 € | +0,12% | 29,63% | 15.05.24 | |
| 1 Kilogramm | Goldbarren C. Hafner | 69.086 € | 70.595 € | +0,13% | 2,18% | 15.05.24 | |
| 500 Gramm | Goldbarren C. Hafner | 34.540 € | 35.378 € | -0,13% | 2,43% | 15.05.24 | |
| 250 Gramm | Goldbarren C. Hafner | 17.277 € | 17.702 € | +0,12% | 2,46% | 15.05.24 | |
| 20 Gramm | Goldbarren C. Hafner | 1.390 € | 1.424 € | +0,13% | 2,42% | 15.05.24 | |
| 10 Gramm | Goldbarren C. Hafner | 693,33 € | 721,09 € | +0,08% | 4,00% | 15.05.24 | |
| 5 Gramm | Goldbarren C. Hafner | 345,46 € | 364,82 € | +0,12% | 5,60% | 15.05.24 | |
| 1 Gramm | Goldbarren C. Hafner | 70,27 € | 78,20 € | +0,09% | 11,29% | 15.05.24 | |
| 100 Gramm | Goldbarren C. Hafner gegossen | 6.918 € | 7.069 € | +0,12% | 2,17% | 15.05.24 | |
| 1 Unze | Goldbarren C. Hafner gegossen | 2.153 € | 2.209 € | +0,13% | 2,59% | 15.05.24 | |
| 100 Gramm | Goldbarren C. Hafner geprägt | 6.919 € | 7.086 € | +0,10% | 2,41% | 15.05.24 | |
| 1 Unze | Goldbarren C. Hafner geprägt | 2.154 € | 2.211 € | -0,14% | 2,67% | 15.05.24 | |
| 50 Gramm | Goldbarren C.Hafner gegossen | 3.456 € | 3.546 € | +0,13% | 2,62% | 15.05.24 | |
| 50 Gramm | Goldbarren C.Hafner geprägt | 3.456 € | 3.548 € | +0,12% | 2,67% | 15.05.24 | |
| 1 Gramm | Goldbarren Heraeus | 71,30 € | 80,65 € | +0,09% | 13,11% | 15.05.24 | |
| 5 Gramm | Goldbarren Heraeus | 344,57 € | 366,26 € | +0,11% | 6,29% | 15.05.24 | |
| 10 Gramm | Goldbarren Heraeus | 691,15 € | 722,38 € | +0,13% | 4,52% | 15.05.24 | |
| 20 Gramm | Goldbarren Heraeus | 1.392 € | 1.432 € | +0,13% | 2,82% | 15.05.24 | |
| 1 Unze | Goldbarren Heraeus | 2.156 € | 2.220 € | +0,13% | 2,94% | 15.05.24 | |
| 50 Gramm | Goldbarren Heraeus | 3.456 € | 3.559 € | +0,13% | 2,99% | 15.05.24 | |
| 250 Gramm | Goldbarren Heraeus | 17.272 € | 17.672 € | +0,13% | 2,32% | 15.05.24 | |
| 500 Gramm | Goldbarren Heraeus | 34.505 € | 35.405 € | +0,10% | 2,61% | 15.05.24 | |
| 1 Kilogramm | Goldbarren Heraeus | 69.072 € | 70.862 € | +0,13% | 2,59% | 15.05.24 | |
| 1 Unze | Goldbarren Heraeus Following Nature 2017 Fr | 2.154 € | 2.276 € | +0,13% | 5,69% | 15.05.24 | |
| 10 Gramm | Goldbarren Heraeus Following Nature 2017 Früh | - | - | 0,00% | - | - | |
| 5 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | 344,44 € | 373,71 € | +0,13% | 8,50% | 15.05.24 | |
| 2 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | 139,89 € | 166,32 € | -0,26% | 18,89% | 15.05.24 | |
| 1 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Heraeus gegossen | 6.912 € | 7.113 € | +0,13% | 2,91% | 15.05.24 | |
| 100 Gramm | Goldbarren Heraeus geprägt | 6.912 € | 7.090 € | +0,05% | 2,58% | 15.05.24 | |
| 1 Unze | Goldbarren MünzManufaktur Quadratform | 2.137 € | 2.266 € | +0,13% | 6,01% | 15.05.24 | |
| 1 Unze | Goldbarren MünzManufaktur Sargform | 2.170 € | 2.257 € | +0,13% | 4,01% | 15.05.24 | |
| 10 Unzen | Goldbarren Perth Mint | 21.569 € | 22.115 € | +0,13% | 2,53% | 15.05.24 | |
| 100 Gramm | Goldbarren Perth Mint | 6.903 € | 7.085 € | +0,13% | 2,64% | 15.05.24 | |
| 50 Gramm | Goldbarren Perth Mint | 3.439 € | 3.559 € | +0,10% | 3,47% | 15.05.24 | |
| 1 Unze | Goldbarren Perth Mint | 2.149 € | 2.208 € | +0,14% | 2,78% | 15.05.24 | |
| 20 Gramm | Goldbarren Perth Mint | 1.353 € | 1.440 € | +0,14% | 6,40% | 15.05.24 | |
| 10 Gramm | Goldbarren Perth Mint | 697,30 € | 730,17 € | +0,13% | 4,71% | 15.05.24 | |
| 5 Gramm | Goldbarren Perth Mint | 347,14 € | 370,82 € | +0,11% | 6,82% | 15.05.24 | |
| 5 Gramm | Goldbarren Rand Refinery | 343,07 € | 377,31 € | +0,12% | 9,98% | 15.05.24 | |
| 10 Gramm | Goldbarren Rand Refinery | 689,35 € | 725,47 € | +0,13% | 5,24% | 15.05.24 | |
| 20 Gramm | Goldbarren Rand Refinery | 1.389 € | 1.434 € | +0,13% | 3,23% | 15.05.24 | |
| 1 Unze | Goldbarren Rand Refinery | 2.146 € | 2.221 € | +0,10% | 3,50% | 15.05.24 | |
| 50 Gramm | Goldbarren Rand Refinery | 3.447 € | 3.574 € | +0,12% | 3,69% | 15.05.24 | |
| 100 Gramm | Goldbarren Rand Refinery | 6.882 € | 7.086 € | +0,13% | 2,96% | 15.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Schütze | 72,18 € | 94,80 € | +0,13% | 31,34% | 15.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Fische | 72,18 € | 94,80 € | +0,13% | 31,34% | 15.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Jungfrau | 72,18 € | 94,80 € | +0,13% | 31,34% | 15.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Krebs | 72,18 € | 94,80 € | +0,13% | 31,34% | 15.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Löwe | 72,18 € | 94,80 € | +0,13% | 31,34% | 15.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Skorpion | 72,18 € | 94,80 € | +0,13% | 31,34% | 15.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Steinbock | 72,18 € | 94,80 € | +0,13% | 31,34% | 15.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Stier | 72,18 € | 94,80 € | +0,13% | 31,34% | 15.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Waage | 72,18 € | 94,80 € | +0,13% | 31,34% | 15.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Wassermann | 72,18 € | 94,80 € | +0,13% | 31,34% | 15.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Widder | 72,18 € | 94,80 € | +0,13% | 31,34% | 15.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Zwilling | 72,18 € | 94,80 € | +0,13% | 31,34% | 15.05.24 | |
| 50 Gramm | Goldbarren Umicore | 3.456 € | 3.558 € | +0,11% | 2,96% | 15.05.24 | |
| 1 Unze | Goldbarren Umicore | 2.148 € | 2.225 € | +0,12% | 3,57% | 15.05.24 | |
| 20 Gramm | Goldbarren Umicore | 1.384 € | 1.435 € | +0,12% | 3,74% | 15.05.24 | |
| 10 Gramm | Goldbarren Umicore | 691,29 € | 727,87 € | +0,12% | 5,29% | 15.05.24 | |
| 5 Gramm | Goldbarren Umicore | 347,95 € | 367,39 € | +0,12% | 5,59% | 15.05.24 | |
| 2,5 Gramm | Goldbarren Umicore | 172,77 € | 193,93 € | +0,10% | 12,25% | 15.05.24 | |
| 1 Gramm | Goldbarren Umicore | 71,30 € | 81,13 € | +0,07% | 13,79% | 15.05.24 | |
| 100 Gramm | Goldbarren Umicore geprägt | 6.902 € | 7.114 € | +0,12% | 3,08% | 15.05.24 | |
| 1 Gramm | Kinebar Goldbarren | 72,18 € | 86,53 € | +0,08% | 19,88% | 15.05.24 | |
| 2 Gramm | Kinebar Goldbarren | 133,73 € | 161,81 € | -0,61% | 21,00% | 15.05.24 | |
| 5 Gramm | Kinebar Goldbarren | 331,46 € | 370,19 € | -0,33% | 11,68% | 15.05.24 | |
| 10 Gramm | Kinebar Goldbarren | 693,68 € | 725,33 € | +0,12% | 4,56% | 15.05.24 | |
| 20 Gramm | Kinebar Goldbarren | 1.382 € | 1.442 € | -0,25% | 4,31% | 15.05.24 | |
| 1 Unze | Kinebar Goldbarren | 2.117 € | 2.230 € | +0,10% | 5,32% | 15.05.24 | |
| 10 Gramm | Kinebar Lipizzaner Goldbarren | 693,00 € | 728,98 € | +0,12% | 5,19% | 15.05.24 | |
| 5 Gramm | Kinebar Lipizzaner Goldbarren | 344,57 € | 375,76 € | 0,00% | 9,05% | 15.05.24 | |
| 1 Gramm | Kinebar Lipizzaner Goldbarren | 70,18 € | 88,00 € | +0,11% | 25,39% | 15.05.24 | |
| 1 Gramm | Goldbarren Heraeus | 69,50 € | 79,00 € | 0,00% | 13,67% | 15.05.24 | |
| 1 Gramm | Goldbarren Perth Mint | 69,50 € | 82,00 € | 0,00% | 17,99% | 15.05.24 | |
| 1 Gramm | Goldbarren Secain Card Dresden | 69,50 € | 84,00 € | 0,00% | 20,86% | 15.05.24 | |
| 1 Gramm | Goldbarren Secain Card Weihnachten | 69,50 € | 84,00 € | 0,00% | 20,86% | 15.05.24 | |
| 1 Gramm | Goldbarren Umicore | 69,50 € | 79,00 € | 0,00% | 13,67% | 15.05.24 | |
| 2 Gramm | Goldbarren | 138,00 € | 155,50 € | +0,32% | 12,68% | 15.05.24 | |
| 5 Gramm | Gold MultiCard | 349,00 € | 377,00 € | +0,40% | 8,02% | 15.05.24 | |
| 5 Gramm | Heraeus Goldbarren (Weihnachtsedition) | 343,00 € | 370,00 € | +0,27% | 7,87% | 15.05.24 | |
| 10 Gramm | Gold MultiCard | 698,50 € | 750,50 € | +0,33% | 7,44% | 15.05.24 | |
| 10 Gramm | Goldbarren MultiDisc | 698,50 € | 764,50 € | +0,33% | 9,45% | 15.05.24 | |
| 10 Gramm | Goldbarren Sonderaktion | 686,50 € | 719,50 € | +0,35% | 4,81% | 15.05.24 | |
| 20 Gramm | Goldbarren Tafelbarren | 1.391 € | 1.516 € | +0,30% | 8,95% | 15.05.24 | |
| 50 Gramm | Goldbarren Tafelbarren | 3.440 € | 3.701 € | +0,30% | 7,59% | 15.05.24 | |
| 100 Gramm | Gold Tafelbarren | 6.859 € | 7.242 € | +0,32% | 5,58% | 15.05.24 | |
| 100 Gramm | Goldbarren pro aurum | 6.849 € | 7.172 € | +0,32% | 4,72% | 15.05.24 | |
| 100 Gramm | Umicore Goldbarren + 10g Silber gratis | 6.849 € | 7.132 € | +0,32% | 4,13% | 15.05.24 |
Kurse bereitgestellt von
