Times & Sales: Bitstamp
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
23:24:41
0,51872
143
74 11.853.661 5,99 M
23:24:41
0,51872
4.820
2.500 11.853.518 5,99 M
23:24:41
0,51868
0
0 11.848.698 5,98 M
23:24:11
0,51879
2.560
1.328 11.848.698 5,98 M
23:23:09
0,51882
4.820
2.501 11.846.138 5,98 M
23:23:09
0,51884
2.947
1.529 11.841.318 5,98 M
23:19:58
0,51832
182
94 11.838.371 5,98 M
23:19:26
0,51825
182
94 11.838.189 5,98 M
23:19:01
0,51841
36
19 11.838.007 5,98 M
23:17:57
0,51809
909
471 11.837.971 5,98 M
23:14:09
0,51836
573
297 11.837.062 5,98 M
23:14:08
0,51836
573
297 11.836.489 5,98 M
23:13:13
0,51838
182
94 11.835.916 5,98 M
23:09:32
0,51865
8.924
4.628 11.835.734 5,98 M
23:09:32
0,51865
0
0 11.826.810 5,97 M
23:08:53
0,51843
109
57 11.826.810 5,97 M
23:07:30
0,51832
1.148
595 11.826.701 5,97 M
23:05:01
0,51867
143
74 11.825.553 5,97 M
23:05:01
0,51867
25
13 11.825.410 5,97 M
23:05:01
0,51867
24
12 11.825.385 5,97 M
23:03:55
0,51871
94
49 11.825.361 5,97 M
23:01:25
0,51943
147
76 11.825.267 5,97 M
23:01:10
0,51935
3.840
1.994 11.825.120 5,97 M
23:00:12
0,51934
1.556
808 11.821.280 5,97 M
22:59:30
0,51919
45
23 11.819.724 5,97 M
22:59:12
0,5189
74
38 11.819.679 5,97 M
22:59:12
0,5189
41
21 11.819.605 5,97 M
22:59:12
0,5189
59
31 11.819.564 5,97 M
22:59:12
0,5189
239
124 11.819.505 5,97 M
22:59:12
0,5189
234
121 11.819.266 5,97 M
22:59:12
0,5189
48
25 11.819.032 5,97 M
22:59:12
0,5189
22
11 11.818.984 5,97 M
22:59:12
0,5189
206
107 11.818.962 5,97 M
22:59:12
0,5189
95
49 11.818.756 5,97 M
22:59:12
0,5189
78
40 11.818.661 5,97 M
22:59:12
0,5189
206
107 11.818.583 5,97 M
22:59:12
0,5189
5.688
2.952 11.818.377 5,97 M
22:57:58
0,5182
76
39 11.812.689 5,97 M
22:56:26
0,5183
169
88 11.812.613 5,97 M
22:56:03
0,51843
1.102
571 11.812.444 5,96 M
22:54:43
0,51834
169
88 11.811.342 5,96 M
22:54:43
0,51834
0
0 11.811.173 5,96 M
22:54:04
0,5187
24
12 11.811.173 5,96 M
22:53:40
0,51874
119
62 11.811.149 5,96 M
22:52:57
0,51874
0
0 11.811.030 5,96 M
22:52:57
0,5188
44
23 11.811.030 5,96 M
22:52:31
0,51871
25
13 11.810.986 5,96 M
22:52:00
0,51865
37
19 11.810.961 5,96 M
22:50:54
0,5187
77
40 11.810.924 5,96 M
22:50:53
0,5187
77
40 11.810.847 5,96 M
22:50:51
0,5187
77
40 11.810.770 5,96 M
22:50:50
0,5187
77
40 11.810.693 5,96 M
22:50:41
0,5187
77
40 11.810.616 5,96 M
22:50:40
0,5187
77
40 11.810.539 5,96 M
22:50:39
0,5187
77
40 11.810.462 5,96 M
22:50:39
0,5187
510
265 11.810.385 5,96 M
22:50:37
0,5187
77
40 11.809.875 5,96 M
22:50:36
0,5187
77
40 11.809.798 5,96 M
22:50:34
0,5187
77
40 11.809.721 5,96 M
22:50:25
0,5187
9.500
4.928 11.809.644 5,96 M
22:50:25
0,5187
30
16 11.800.144 5,96 M
22:50:25
0,5187
44
23 11.800.114 5,96 M
22:50:25
0,5187
8.500
4.409 11.800.070 5,96 M
22:50:25
0,5187
20
10 11.791.570 5,95 M
22:50:25
0,5187
130
67 11.791.550 5,95 M
22:50:25
0,5187
20
10 11.791.420 5,95 M
22:50:25
0,5187
8.500
4.409 11.791.400 5,95 M
22:50:25
0,5187
258
134 11.782.900 5,95 M
22:50:25
0,5187
24.500
12.708 11.782.642 5,95 M
22:50:25
0,5187
10.000
5.187 11.758.142 5,94 M
22:50:25
0,5187
258
134 11.748.142 5,93 M
22:50:25
0,5187
2.288
1.187 11.747.884 5,93 M
22:50:25
0,5187
8.500
4.409 11.745.596 5,93 M
22:50:25
0,5187
2.288
1.187 11.737.096 5,93 M
22:50:25
0,5187
478
248 11.734.808 5,92 M
22:50:25
0,5187
33
17 11.734.330 5,92 M
22:50:25
0,5187
25
13 11.734.297 5,92 M
22:50:25
0,5187
45
23 11.734.272 5,92 M
22:50:25
0,5187
59
31 11.734.227 5,92 M
22:50:25
0,5187
143
74 11.734.168 5,92 M
22:50:25
0,5187
79
41 11.734.025 5,92 M
22:50:24
0,5187
341
177 11.733.946 5,92 M
22:50:24
0,5187
2.288
1.187 11.733.605 5,92 M
22:50:24
0,5187
9.593
4.976 11.731.317 5,92 M
22:50:24
0,5187
2.288
1.187 11.721.724 5,92 M
22:50:24
0,5187
9.783
5.074 11.719.436 5,92 M
22:50:24
0,5187
9.000
4.668 11.709.653 5,91 M
22:50:24
0,5187
225
117 11.700.653 5,91 M
22:50:24
0,5187
32
17 11.700.428 5,91 M
22:50:24
0,5187
753
391 11.700.396 5,91 M
22:48:06
0,5187
270
140 11.699.643 5,91 M
22:47:52
0,51874
4.819
2.500 11.699.373 5,91 M
22:47:00
0,51931
76
39 11.694.554 5,90 M
22:46:58
0,51942
113
59 11.694.478 5,90 M
22:46:15
0,5195
552
287 11.694.365 5,90 M
22:45:12
0,51956
98
51 11.693.813 5,90 M
22:45:12
0,51958
242
126 11.693.715 5,90 M
22:43:07
0,5195
114
59 11.693.473 5,90 M
22:43:07
0,5195
0
0 11.693.359 5,90 M
22:41:29
0,51964
183
95 11.693.359 5,90 M
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
2
3
4
...
59
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen