Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,42 € | -0,57% | 17,52 € | 131 | 6.373 | 17,36 - 17,68 € | 15:26:11 | Hist. Kurse | |||
| 17,42 € | -0,68% | 17,54 € | 0 | 0 | 17,34 - 17,68 € | 15:28:30 | Hist. Kurse | |||
| 17,52 € | +0,11% | 17,50 € | 0 | 0 | 17,52 - 17,52 € | 07:57:05 | Hist. Kurse | |||
| 17,50 € | +0,57% | 17,40 € | 0 | 0 | 17,40 - 17,58 € | 15:13:40 | Hist. Kurse | |||
Xetra | 17,60 € | +0,34% | 17,54 € | 22 | 4.928 | 17,52 - 17,68 € | 13:02:25 | Hist. Kurse | |||
Wien | 17,54 € | 0 % | 17,54 € | 374 | 462 | 15.05.24 | Hist. Kurse | ||||
Düsseldorf | 17,58 € | G | +1,27% | 17,36 € | 0 | 156 | 17,36 - 17,58 € | 12:31:30 | Hist. Kurse | ||
Stuttgart | 17,52 € | +0,69% | 17,40 € | 0 | 146 | 17,30 - 17,60 € | 15:00:15 | Hist. Kurse | |||
Frankfurt | 17,56 € | +0,23% | 17,52 € | 0 | 0 | 17,28 - 17,56 € | 09:15:40 | Hist. Kurse | |||
Hamburg | 17,36 € | G | -0,91% | 17,52 € | 0 | 0 | 17,36 - 17,36 € | 08:16:02 | Hist. Kurse | ||
Hannover | 17,36 € | G | -0,91% | 17,52 € | 0 | 0 | 17,36 - 17,36 € | 08:16:05 | Hist. Kurse | ||
München | 17,52 € | 0 % | 17,52 € | 0 | 0 | 17,52 - 17,52 € | 08:04:44 | Hist. Kurse | |||
Berlin | 17,38 € | G | -0,80% | 17,52 € | 0 | 0 | 17,38 - 17,38 € | 08:04:55 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 17,42 € | 17,44 € | 450 | 0,11% | 15:26:11 | |
| 460 | 17,42 € | 17,44 € | 460 | 0,11% | 15:25:30 | |
| 0 | 17,40 € | 17,44 € | 0 | 0,23% | 15:28:30 | |
| 431 | 17,38 € | 17,46 € | 431 | 0,46% | 15:26:11 | |
| 1.050 | 17,52 € | 17,56 € | 300 | 0,23% | 14:29:45 | |
| 1.015 | 17,50 € | 17,58 € | 896 | 0,46% | 15:12:53 | |
| 580 | 17,50 € | 17,58 € | 580 | 0,46% | 14:30:04 | |
| 572 | 17,50 € | 17,58 € | 569 | 0,46% | 14:39:07 | |
| 572 | 17,50 € | 17,58 € | 569 | 0,46% | 14:39:07 | |
| 750 | 17,50 € | 17,58 € | 750 | 0,46% | 14:30:04 | |
| 750 | 17,50 € | 17,58 € | 750 | 0,46% | 14:30:04 | |
| 180 | 17,54 € | 17,64 € | 180 | 0,57% | 14:30:04 | |
| 2.350 | 17,14 € | 18,04 € | 2.200 | 5,25% | 14:28:34 | |
| | | | | |
Gesamtvolumen | 11.603 Stück | Höchster Spread (Wien) | 5,25% | |
Gesamtumsatz | 203.708 € | Niedrigster Spread (Tradegate) | 0,11% | |
Tageshoch (Tradegate, 09:48:31) | 17,68 € | |||
Tagestief (Frankfurt, 08:21:41) | 17,28 € |
Gesamtvolumen | 11.603 Stück | Höchster Spread (Frankfurt) | 0,57% | |
Gesamtumsatz | 203.708 € | Niedrigster Spread (Tradegate) | 0,11% | |
Tageshoch (Tradegate, 09:48:31) | 17,68 € | |||
Tagestief (Frankfurt, 08:21:41) | 17,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |