Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:44:10 | 16,72 € | 0 | 0 € | 969 | 16.264 € | ||
17:17:06 | 16,72 € | 5 | 84 € | 969 | 16.264 € | ||
17:14:21 | 16,60 € | 0 | 0 € | 964 | 16.180 € | ||
17:02:23 | 16,58 € | 2 | 33 € | 964 | 16.180 € | ||
16:52:11 | 16,66 € | 31 | 516 € | 962 | 16.147 € | ||
16:43:59 | 16,62 € | 0 | 0 € | 931 | 15.630 € | ||
16:36:02 | 16,62 € | 122 | 2.028 € | 931 | 15.630 € | ||
16:24:03 | 16,56 € | 100 | 1.656 € | 809 | 13.603 € | ||
16:22:55 | 16,70 € | 25 | 418 € | 709 | 11.947 € | ||
16:14:17 | 16,68 € | 0 | 0 € | 684 | 11.529 € | ||
15:44:04 | 16,88 € | 0 | 0 € | 684 | 11.529 € | ||
15:31:28 | 16,88 € | 25 | 422 € | 684 | 11.529 € | ||
15:10:17 | 16,88 € | 31 | 523 € | 659 | 11.107 € | ||
14:44:19 | 16,86 € | 0 | 0 € | 628 | 10.584 € | ||
14:29:19 | 16,76 € | 287 | 4.810 € | 628 | 10.584 € | ||
14:14:08 | 16,96 € | 0 | 0 € | 341 | 5.774 € | ||
14:02:10 | 16,98 € | 17 | 289 € | 341 | 5.774 € | ||
13:52:56 | 16,90 € | 62 | 1.048 € | 324 | 5.485 € | ||
13:44:11 | 16,90 € | 0 | 0 € | 262 | 4.437 € | ||
13:26:53 | 16,90 € | 150 | 2.535 € | 262 | 4.437 € | ||
13:13:22 | 17,00 € | 0 | 0 € | 112 | 1.902 € | ||
12:43:22 | 17,02 € | 0 | 0 € | 112 | 1.902 € | ||
12:13:55 | 17,04 € | 0 | 0 € | 112 | 1.902 € | ||
11:44:19 | 17,04 € | 0 | 0 € | 112 | 1.902 € | ||
11:13:54 | 17,04 € | 0 | 0 € | 112 | 1.902 € | ||
10:43:26 | 17,04 € | 0 | 0 € | 112 | 1.902 € | ||
10:13:51 | 17,04 € | 0 | 0 € | 112 | 1.902 € | ||
09:47:51 | 16,98 € | 50 | 849 € | 112 | 1.902 € | ||
09:46:46 | 17,00 € | 31 | 527 € | 62 | 1.053 € | ||
09:43:40 | 16,98 € | 0 | 0 € | 31 | 526 € | ||
09:25:32 | 16,98 € | 31 | 526 € | 31 | 526 € | ||
09:13:43 | 16,98 € | 0 | 0 € | 0 | 0 € |