Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 105,60 € | +1,15% | 104,40 € | 30 | 13.999 | 105,20 - 107,60 € | 19:21:52 | Hist. Kurse | |||
| 105,60 € | +0,76% | 104,80 € | 0 | 1.379 | 104,60 - 107,60 € | 19:13:30 | Hist. Kurse | |||
| 105,40 € | -2,41% | 108,00 € | 72 | 152 | 105,00 - 106,00 € | 18:19:16 | Hist. Kurse | |||
| 105,30 € | +0,77% | 104,50 € | 0 | 0 | 105,00 - 107,60 € | 19:22:35 | Hist. Kurse | |||
Nasdaq | 115,19 $ | +1,31% | 113,70 $ | 100 | 920.893 | 114,25 - 115,20 $ | 18:43:48 | Hist. Kurse | |||
NYSE | 115,15 $ | +1,27% | 113,71 $ | 100 | 25.925 | 114,77 - 115,15 $ | 18:43:42 | Hist. Kurse | |||
AMEX | 114,80 $ | +0,97% | 113,70 $ | 100 | 1.128 | 114,80 - 114,80 $ | 16:52:32 | Hist. Kurse | |||
Frankfurt | 105,20 € | +0,57% | 104,60 € | 24 | 629 | 104,80 - 107,60 € | 18:09:51 | Hist. Kurse | |||
Stuttgart | 105,80 € | +1,73% | 104,00 € | 0 | 223 | 105,00 - 105,80 € | 10:54:03 | Hist. Kurse | |||
München | 105,60 € | +1,15% | 104,40 € | 68 | 133 | 105,40 - 105,60 € | 14:24:20 | Hist. Kurse | |||
Düsseldorf | 105,60 € | G | +2,13% | 103,40 € | 0 | 3 | 105,00 - 106,40 € | 16:31:00 | Hist. Kurse | ||
Hamburg | 105,40 € | G | -1,68% | 107,20 € | 0 | 0 | 105,40 - 105,40 € | 08:05:46 | Hist. Kurse | ||
Hannover | 105,40 € | G | -1,68% | 107,20 € | 0 | 0 | 105,40 - 105,40 € | 08:05:55 | Hist. Kurse | ||
Berlin | 105,20 € | G | -1,68% | 107,00 € | 0 | 0 | 105,20 - 105,20 € | 08:13:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 105,20 € | 105,40 € | 0 | 0,19% | 19:22:35 | |
| 500 | 105,20 € | 105,60 € | 500 | 0,38% | 19:22:47 | |
| 1.000 | 105,20 € | 105,60 € | 1.000 | 0,38% | 19:22:50 | |
| 500 | 105,00 € | 105,60 € | 500 | 0,57% | 19:22:48 | |
| 1 | 115,15 $ | 115,19 $ | 1 | 0,03% | 18:44:57 | |
| 4 | 115,02 $ | 115,22 $ | 5 | 0,17% | 18:44:48 | |
| 1.000 | 105,60 € | 106,00 € | 1.000 | 0,38% | 19:07:23 | |
| 500 | 105,40 € | 105,80 € | 500 | 0,38% | 19:05:35 | |
| 500 | 105,40 € | 105,80 € | 500 | 0,38% | 19:05:35 | |
| 500 | 105,40 € | 105,80 € | 500 | 0,38% | 19:05:36 | |
| 300 | 105,40 € | 106,00 € | 300 | 0,57% | 19:04:35 | |
| 500 | 105,20 € | 106,00 € | 500 | 0,76% | 19:05:35 | |
| 500 | 105,20 € | 106,20 € | 500 | 0,95% | 19:07:23 | |
| 2 | 114,97 $ | 118,80 $ | 2 | 3,33% | 18:43:03 | |
| | | | | |
Gesamtvolumen | 354.460 Stück | Höchster Spread (AMEX) | 3,33% | |
Gesamtumsatz | 37.660.107 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (Tradegate, 15:49:05) | 107,60 € | |||
Tagestief (Gettex, 08:42:52) | 104,60 € |
Gesamtvolumen | 16.402 Stück | Höchster Spread (Düsseldorf) | 0,95% | |
Gesamtumsatz | 1.735.078 € | Niedrigster Spread (L&S RT) | 0,19% | |
Tageshoch (Tradegate, 15:49:05) | 107,60 € | |||
Tagestief (Gettex, 08:42:52) | 104,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |