Top-News
Orderbuch ARM Holdings Plc. ADR
Aktie
WKN: A3EUCD ISIN: US0420682058 US-Symbol: ARM
111.6
110,80 €
-0,80 €
-0,72%
31.05.24 21:58:39
Handeln
Depot/Watchlist
Aktienanzahl *
1,03 Mrd.
Marktkapitalisierung *
114,25 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,44:
UM1YQ1
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:39 | 110,80 € | 50 | 5.540 € | 13.661 | 1,49 M € | ||
| 21:58:39 | 110,80 € | 50 | 5.540 € | 13.611 | 1,49 M € | ||
| 21:53:13 | 110,60 € | 30 | 3.318 € | 13.561 | 1,48 M € | ||
| 21:49:16 | 110,60 € | 3 | 332 € | 13.531 | 1,48 M € | ||
| 21:40:43 | 110,20 € | 45 | 4.959 € | 13.528 | 1,48 M € | ||
| 21:40:13 | 110,00 € | 150 | 16.500 € | 13.483 | 1,47 M € | ||
| 21:38:11 | 109,80 € | 120 | 13.176 € | 13.333 | 1,46 M € | ||
| 21:38:02 | 109,80 € | 120 | 13.176 € | 13.213 | 1,44 M € | ||
| 21:36:13 | 109,80 € | 120 | 13.176 € | 13.093 | 1,43 M € | ||
| 21:33:59 | 109,80 € | 120 | 13.176 € | 12.973 | 1,42 M € | ||
| 21:33:21 | 109,80 € | 20 | 2.196 € | 12.853 | 1,40 M € | ||
| 21:24:07 | 109,40 € | 10 | 1.094 € | 12.833 | 1,40 M € | ||
| 21:13:54 | 109,80 € | 100 | 10.980 € | 12.823 | 1,40 M € | ||
| 21:11:47 | 109,80 € | 5 | 549 € | 12.723 | 1,39 M € | ||
| 21:10:23 | 109,40 € | 11 | 1.203 € | 12.718 | 1,39 M € | ||
| 21:00:25 | 109,00 € | 10 | 1.090 € | 12.707 | 1,39 M € | ||
| 20:54:10 | 108,60 € | 100 | 10.860 € | 12.697 | 1,39 M € | ||
| 20:52:38 | 108,60 € | 113 | 12.272 € | 12.597 | 1,37 M € | ||
| 20:48:25 | 109,00 € | 15 | 1.635 € | 12.484 | 1,36 M € | ||
| 20:42:03 | 109,00 € | 10 | 1.090 € | 12.469 | 1,36 M € | ||
| 20:35:19 | 108,80 € | 5 | 544 € | 12.459 | 1,36 M € | ||
| 20:24:07 | 109,60 € | 3 | 329 € | 12.454 | 1,36 M € | ||
| 19:44:37 | 109,00 € | 2 | 218 € | 12.451 | 1,36 M € | ||
| 19:34:53 | 109,60 € | 232 | 25.427 € | 12.449 | 1,36 M € | ||
| 19:22:55 | 109,00 € | 46 | 5.014 € | 12.217 | 1,33 M € | ||
| 19:11:54 | 109,00 € | 5 | 545 € | 12.171 | 1,33 M € | ||
| 18:54:28 | 108,40 € | 60 | 6.504 € | 12.166 | 1,33 M € | ||
| 18:48:47 | 108,40 € | 7 | 759 € | 12.106 | 1,32 M € | ||
| 18:47:20 | 108,00 € | 100 | 10.800 € | 12.099 | 1,32 M € | ||
| 18:46:04 | 108,80 € | 10 | 1.088 € | 11.999 | 1,31 M € | ||
| 18:44:41 | 109,00 € | 7 | 763 € | 11.989 | 1,31 M € | ||
| 18:40:23 | 108,00 € | 350 | 37.800 € | 11.982 | 1,31 M € | ||
| 18:33:24 | 107,80 € | 50 | 5.390 € | 11.632 | 1,27 M € | ||
| 18:32:08 | 108,20 € | 20 | 2.164 € | 11.582 | 1,26 M € | ||
| 18:31:20 | 108,20 € | 2 | 216 € | 11.562 | 1,26 M € | ||
| 18:30:58 | 107,80 € | 100 | 10.780 € | 11.560 | 1,26 M € | ||
| 18:27:42 | 108,00 € | 5 | 540 € | 11.460 | 1,25 M € | ||
| 18:26:24 | 108,20 € | 10 | 1.082 € | 11.455 | 1,25 M € | ||
| 18:22:42 | 107,40 € | 100 | 10.740 € | 11.445 | 1,25 M € | ||
| 18:20:54 | 107,60 € | 13 | 1.399 € | 11.345 | 1,24 M € | ||
| 18:19:50 | 107,60 € | 10 | 1.076 € | 11.332 | 1,24 M € | ||
| 18:11:31 | 108,40 € | 10 | 1.084 € | 11.322 | 1,24 M € | ||
| 18:06:25 | 108,80 € | 41 | 4.461 € | 11.312 | 1,24 M € | ||
| 17:53:00 | 109,00 € | 10 | 1.090 € | 11.271 | 1,23 M € | ||
| 17:49:14 | 109,20 € | 4 | 437 € | 11.261 | 1,23 M € | ||
| 17:40:54 | 109,00 € | 15 | 1.635 € | 11.257 | 1,23 M € | ||
| 17:32:21 | 108,40 € | 20 | 2.168 € | 11.242 | 1,23 M € | ||
| 17:31:30 | 107,60 € | 190 | 20.444 € | 11.222 | 1,23 M € | ||
| 17:31:27 | 108,00 € | 150 | 16.200 € | 11.032 | 1,21 M € | ||
| 17:30:50 | 108,00 € | 50 | 5.400 € | 10.882 | 1,19 M € | ||
| 17:30:13 | 108,40 € | 40 | 4.336 € | 10.832 | 1,18 M € | ||
| 17:29:41 | 107,80 € | 13 | 1.401 € | 10.792 | 1,18 M € | ||
| 17:29:32 | 107,80 € | 50 | 5.390 € | 10.779 | 1,18 M € | ||
| 17:27:05 | 108,00 € | 10 | 1.080 € | 10.729 | 1,17 M € | ||
| 17:23:41 | 108,00 € | 13 | 1.404 € | 10.719 | 1,17 M € | ||
| 17:23:12 | 108,20 € | 50 | 5.410 € | 10.706 | 1,17 M € | ||
| 17:22:17 | 108,60 € | 42 | 4.561 € | 10.656 | 1,16 M € | ||
| 17:22:16 | 108,40 € | 2 | 217 € | 10.614 | 1,16 M € | ||
| 17:15:18 | 108,60 € | 100 | 10.860 € | 10.612 | 1,16 M € | ||
| 17:08:29 | 107,80 € | 20 | 2.156 € | 10.512 | 1,15 M € | ||
| 17:05:47 | 108,00 € | 10 | 1.080 € | 10.492 | 1,15 M € | ||
| 17:03:47 | 108,00 € | 30 | 3.240 € | 10.482 | 1,15 M € | ||
| 16:59:39 | 108,60 € | 35 | 3.801 € | 10.452 | 1,14 M € | ||
| 16:59:35 | 108,80 € | 10 | 1.088 € | 10.417 | 1,14 M € | ||
| 16:55:41 | 108,60 € | 10 | 1.086 € | 10.407 | 1,14 M € | ||
| 16:55:35 | 108,20 € | 5 | 541 € | 10.397 | 1,14 M € | ||
| 16:54:07 | 108,00 € | 50 | 5.400 € | 10.392 | 1,14 M € | ||
| 16:53:02 | 108,40 € | 10 | 1.084 € | 10.342 | 1,13 M € | ||
| 16:52:48 | 108,40 € | 10 | 1.084 € | 10.332 | 1,13 M € | ||
| 16:48:54 | 107,40 € | 1 | 107 € | 10.322 | 1,13 M € | ||
| 16:47:09 | 106,80 € | 200 | 21.360 € | 10.321 | 1,13 M € | ||
| 16:46:50 | 107,00 € | 500 | 54 T € | 10.121 | 1,11 M € | ||
| 16:45:49 | 107,40 € | 75 | 8.055 € | 9.621 | 1,05 M € | ||
| 16:44:33 | 107,00 € | 40 | 4.280 € | 9.546 | 1,05 M € | ||
| 16:44:33 | 107,00 € | 500 | 54 T € | 9.506 | 1,04 M € | ||
| 16:43:40 | 107,20 € | 300 | 32.160 € | 9.006 | 0,99 M € | ||
| 16:43:34 | 107,20 € | 200 | 21.440 € | 8.706 | 0,96 M € | ||
| 16:43:32 | 107,20 € | 50 | 5.360 € | 8.506 | 0,93 M € | ||
| 16:38:27 | 107,60 € | 170 | 18.292 € | 8.456 | 0,93 M € | ||
| 16:37:54 | 107,60 € | 31 | 3.336 € | 8.286 | 0,91 M € | ||
| 16:37:53 | 107,60 € | 53 | 5.703 € | 8.255 | 0,91 M € | ||
| 16:35:44 | 107,80 € | 255 | 27.489 € | 8.202 | 0,90 M € | ||
| 16:35:44 | 107,80 € | 100 | 10.780 € | 7.947 | 0,87 M € | ||
| 16:35:16 | 108,40 € | 25 | 2.710 € | 7.847 | 0,86 M € | ||
| 16:34:58 | 108,20 € | 300 | 32.460 € | 7.822 | 0,86 M € | ||
| 16:34:53 | 108,20 € | 100 | 10.820 € | 7.522 | 0,83 M € | ||
| 16:34:44 | 108,20 € | 100 | 10.820 € | 7.422 | 0,82 M € | ||
| 16:34:06 | 108,20 € | 500 | 54 T € | 7.322 | 0,81 M € | ||
| 16:34:06 | 108,20 € | 70 | 7.574 € | 6.822 | 0,75 M € | ||
| 16:33:00 | 108,80 € | 60 | 6.528 € | 6.752 | 0,74 M € | ||
| 16:32:31 | 108,80 € | 200 | 21.760 € | 6.692 | 0,74 M € | ||
| 16:32:16 | 108,60 € | 200 | 21.720 € | 6.492 | 0,72 M € | ||
| 16:31:57 | 109,00 € | 135 | 14.715 € | 6.292 | 0,69 M € | ||
| 16:30:23 | 109,20 € | 30 | 3.276 € | 6.157 | 0,68 M € | ||
| 16:29:11 | 109,40 € | 20 | 2.188 € | 6.127 | 0,68 M € | ||
| 16:22:59 | 110,80 € | 9 | 997 € | 6.107 | 0,67 M € | ||
| 16:22:08 | 110,80 € | 5 | 554 € | 6.098 | 0,67 M € | ||
| 16:21:52 | 111,00 € | 20 | 2.220 € | 6.093 | 0,67 M € | ||
| 16:20:56 | 111,60 € | 8 | 893 € | 6.073 | 0,67 M € | ||
| 16:07:50 | 113,40 € | 50 | 5.670 € | 6.065 | 0,67 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
