Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,90 € | -0,43% | 46,10 € | 25 | 1.183 | 45,90 - 46,34 € | 09:16:12 | Hist. Kurse | |||
| 46,20 € | +0,30% | 46,06 € | 0 | 131 | 45,84 - 46,28 € | 09:13:05 | Hist. Kurse | |||
| 45,90 € | -0,46% | 46,11 € | 0 | 0 | 45,77 - 46,25 € | 09:18:09 | Hist. Kurse | |||
| 46,04 € | +0,22% | 45,94 € | 0 | 0 | 46,04 - 46,04 € | 07:57:43 | Hist. Kurse | |||
Xetra | 46,10 € | +0,52% | 45,86 € | 280 | 1.199 | 45,92 - 46,10 € | 09:02:39 | Hist. Kurse | |||
Wien | 46,44 € | 0 % | 46,44 € | 250 | 250 | 15.05.24 | Hist. Kurse | ||||
München | 45,80 € | -0,39% | 45,98 € | 60 | 60 | 45,80 - 45,98 € | 08:29:55 | Hist. Kurse | |||
Düsseldorf | 45,92 € | G | +0,13% | 45,86 € | 0 | 0 | 45,92 - 45,92 € | 08:10:02 | Hist. Kurse | ||
Frankfurt | 45,92 € | -0,26% | 46,04 € | 0 | 0 | 45,92 - 45,92 € | 08:21:41 | Hist. Kurse | |||
Hamburg | 45,92 € | G | -0,39% | 46,10 € | 0 | 0 | 45,92 - 45,92 € | 08:16:01 | Hist. Kurse | ||
Hannover | 45,92 € | G | -0,09% | 45,96 € | 0 | 0 | 45,92 - 45,92 € | 08:16:05 | Hist. Kurse | ||
Stuttgart | 45,96 € | -0,13% | 46,02 € | 0 | 0 | 45,92 - 45,96 € | 08:45:05 | Hist. Kurse | |||
Berlin | 46,04 € | -T | -0,09% | 46,08 € | 0 | 0 | 46,04 - 46,04 € | 08:08:36 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 45,90 € | 45,96 € | 250 | 0,13% | 09:18:09 | |
| 330 | 45,90 € | 45,96 € | 330 | 0,13% | 09:18:09 | |
| 0 | 45,86 € | 45,94 € | 0 | 0,17% | 09:18:09 | |
| 327 | 45,86 € | 45,98 € | 327 | 0,26% | 09:18:52 | |
| 325 | 46,18 € | 46,18 € | 325 | 0,00% | 09:04:13 | |
| 338 | 46,12 € | 46,24 € | 12 | 0,26% | 09:04:25 | |
| 300 | 46,12 € | 46,24 € | 12 | 0,26% | 09:04:25 | |
| 300 | 46,12 € | 46,24 € | 12 | 0,26% | 09:04:25 | |
| 170 | 46,12 € | 46,26 € | 170 | 0,30% | 09:04:15 | |
| 400 | 46,12 € | 46,28 € | 400 | 0,35% | 09:04:13 | |
| 220 | 46,12 € | 46,28 € | 220 | 0,35% | 09:04:15 | |
| 950 | 46,04 € | 46,32 € | 950 | 0,61% | 09:04:13 | |
| 202 | 45,98 € | 46,48 € | 202 | 1,09% | 09:04:15 | |
| | | | | |
Gesamtvolumen | 2.573 Stück | Höchster Spread (Wien) | 1,09% | |
Gesamtumsatz | 118.597 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Wien, 09:04:15) | 46,44 € | |||
Tagestief (München, 08:29:55) | 45,80 € |
Gesamtvolumen | 2.573 Stück | Höchster Spread (Berlin) | 0,61% | |
Gesamtumsatz | 118.597 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Tradegate, 09:11:12) | 46,34 € | |||
Tagestief (München, 08:29:55) | 45,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |