Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:31 | 46,28 € | 15 | 694 € | 1.135 | 53 T € | ||
21:46:13 | 46,32 € | 43 | 1.992 € | 1.120 | 52 T € | ||
21:43:43 | 46,24 € | 0 | 0 € | 1.077 | 50 T € | ||
21:18:45 | 46,30 € | 11 | 509 € | 1.077 | 50 T € | ||
21:16:23 | 46,30 € | 20 | 926 € | 1.066 | 49.749 € | ||
21:13:32 | 46,30 € | 2 | 93 € | 1.046 | 48.823 € | ||
21:13:02 | 46,24 € | 0 | 0 € | 1.044 | 48.730 € | ||
21:12:59 | 46,30 € | 11 | 509 € | 1.044 | 48.730 € | ||
21:07:16 | 46,32 € | 12 | 556 € | 1.033 | 48.221 € | ||
20:43:07 | 46,24 € | 0 | 0 € | 1.021 | 47.665 € | ||
20:22:38 | 46,32 € | 2 | 93 € | 1.021 | 47.665 € | ||
20:17:07 | 46,14 € | 15 | 692 € | 1.019 | 47.572 € | ||
20:13:27 | 46,24 € | 0 | 0 € | 1.004 | 46.880 € | ||
20:08:05 | 46,26 € | 6 | 278 € | 1.004 | 46.880 € | ||
20:05:44 | 46,12 € | 2 | 92 € | 998 | 46.603 € | ||
20:03:01 | 46,28 € | 8 | 370 € | 996 | 46.510 € | ||
20:01:06 | 46,28 € | 5 | 231 € | 988 | 46.140 € | ||
19:43:22 | 46,12 € | 0 | 0 € | 983 | 45.909 € | ||
19:13:33 | 46,12 € | 0 | 0 € | 983 | 45.909 € | ||
19:08:08 | 46,10 € | 5 | 231 € | 983 | 45.909 € | ||
19:02:00 | 46,08 € | 35 | 1.613 € | 978 | 45.678 € | ||
18:43:50 | 46,12 € | 0 | 0 € | 943 | 44.065 € | ||
18:13:29 | 46,12 € | 0 | 0 € | 943 | 44.065 € | ||
18:08:38 | 46,22 € | 6 | 277 € | 943 | 44.065 € | ||
18:02:11 | 46,20 € | 5 | 231 € | 937 | 43.788 € | ||
17:43:55 | 46,12 € | 0 | 0 € | 932 | 43.557 € | ||
17:41:35 | 46,20 € | 30 | 1.386 € | 932 | 43.557 € | ||
17:39:27 | 46,22 € | 45 | 2.080 € | 902 | 42.171 € | ||
17:35:06 | 46,24 € | 7 | 324 € | 857 | 40.091 € | ||
17:35:06 | 46,08 € | 50 | 2.304 € | 850 | 39.767 € | ||
17:35:05 | 46,08 € | 20 | 922 € | 800 | 37.463 € | ||
17:22:46 | 46,38 € | 1 | 46 € | 780 | 36.542 € | ||
17:22:30 | 46,38 € | 6 | 278 € | 779 | 36.495 € | ||
17:20:06 | 46,42 € | 6 | 279 € | 773 | 36.217 € | ||
17:14:34 | 46,44 € | 20 | 929 € | 767 | 35.939 € | ||
17:13:58 | 46,44 € | 0 | 0 € | 747 | 35.010 € | ||
17:13:53 | 46,46 € | 8 | 372 € | 747 | 35.010 € | ||
17:13:53 | 46,46 € | 2 | 93 € | 739 | 34.638 € | ||
17:13:52 | 46,46 € | 20 | 929 € | 737 | 34.545 € | ||
17:13:52 | 46,46 € | 110 | 5.111 € | 717 | 33.616 € | ||
17:13:51 | 46,42 € | 3 | 139 € | 607 | 28.505 € | ||
17:13:51 | 46,42 € | 10 | 464 € | 604 | 28.366 € | ||
17:13:51 | 46,42 € | 20 | 928 € | 594 | 27.902 € | ||
11:20:48 | 46,58 € | 11 | 512 € | 574 | 26.974 € | ||
11:13:08 | 46,74 € | 0 | 0 € | 563 | 26.461 € | ||
10:46:13 | 46,80 € | 8 | 374 € | 563 | 26.461 € | ||
10:43:09 | 46,70 € | 0 | 0 € | 555 | 26.087 € | ||
10:13:10 | 46,70 € | 0 | 0 € | 555 | 26.087 € | ||
10:09:09 | 46,74 € | 50 | 2.337 € | 555 | 26.087 € | ||
10:03:43 | 46,70 € | 23 | 1.074 € | 505 | 23.750 € | ||
10:02:03 | 46,78 € | 12 | 561 € | 482 | 22.676 € | ||
09:55:14 | 46,68 € | 6 | 280 € | 470 | 22.114 € | ||
09:49:01 | 46,90 € | 21 | 985 € | 464 | 21.834 € | ||
09:43:17 | 47,02 € | 0 | 0 € | 443 | 20.849 € | ||
09:43:06 | 47,02 € | 190 | 8.934 € | 443 | 20.849 € | ||
09:29:40 | 47,10 € | 11 | 518 € | 253 | 11.916 € | ||
08:20:23 | 47,36 € | 6 | 284 € | 242 | 11.397 € | ||
08:06:47 | 47,32 € | 26 | 1.230 € | 236 | 11.113 € | ||
08:03:35 | 47,06 € | 200 | 9.412 € | 210 | 9.883 € | ||
08:00:59 | 47,10 € | 10 | 471 € | 10 | 471 € |