Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,34 € | +1,03% | 31,02 € | 100 | 684 | 31,10 - 31,38 € | 11:15:45 | Hist. Kurse | |||
| 31,32 € | +1,69% | 30,80 € | 0 | 100 | 30,80 - 31,32 € | 11:43:53 | Hist. Kurse | |||
| 31,30 € | +0,97% | 31,00 € | 0 | 0 | 30,96 - 31,46 € | 11:49:27 | Hist. Kurse | |||
| 31,02 € | +1,84% | 30,46 € | 0 | 0 | 31,02 - 31,02 € | 07:57:13 | Hist. Kurse | |||
Xetra | 31,32 € | +1,03% | 31,00 € | 75 | 12.950 | 31,00 - 31,44 € | 11:32:31 | Hist. Kurse | |||
Frankfurt | 31,18 € | +0,71% | 30,96 € | 246 | 566 | 30,86 - 31,26 € | 10:50:10 | Hist. Kurse | |||
Stuttgart | 31,30 € | +1,56% | 30,82 € | 0 | 200 | 30,88 - 31,42 € | 11:30:07 | Hist. Kurse | |||
Wien | 31,52 € | +2,07% | 30,88 € | 9 | 9 | 31,30 - 31,52 € | 09:39:14 | Hist. Kurse | |||
Düsseldorf | 31,26 € | G | +1,69% | 30,74 € | 0 | 0 | 30,78 - 31,26 € | 09:31:30 | Hist. Kurse | ||
Hamburg | 30,86 € | G | +1,85% | 30,30 € | 0 | 0 | 30,86 - 30,86 € | 08:16:12 | Hist. Kurse | ||
Hannover | 30,86 € | G | +1,85% | 30,30 € | 0 | 0 | 30,86 - 30,86 € | 08:00:46 | Hist. Kurse | ||
München | 30,78 € | +1,79% | 30,24 € | 0 | 0 | 30,78 - 30,78 € | 08:04:44 | Hist. Kurse | |||
Berlin | 30,78 € | G | +1,79% | 30,24 € | 0 | 0 | 30,78 - 30,78 € | 08:04:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 31,28 € | 31,30 € | 175 | 0,06% | 11:48:20 | |
| 480 | 31,28 € | 31,30 € | 480 | 0,06% | 11:48:20 | |
| 0 | 31,28 € | 31,32 € | 0 | 0,13% | 11:49:27 | |
| 384 | 31,26 € | 31,32 € | 384 | 0,19% | 11:48:20 | |
| 500 | 31,30 € | 31,30 € | 500 | 0,00% | 11:35:19 | |
| 228 | 31,28 € | 31,34 € | 228 | 0,19% | 11:35:18 | |
| 300 | 31,28 € | 31,34 € | 300 | 0,19% | 11:35:18 | |
| 320 | 31,28 € | 31,34 € | 320 | 0,19% | 11:35:18 | |
| 160 | 31,28 € | 31,34 € | 160 | 0,19% | 11:35:18 | |
| 160 | 31,28 € | 31,34 € | 160 | 0,19% | 11:35:18 | |
| 300 | 31,28 € | 31,34 € | 300 | 0,19% | 11:35:18 | |
| 300 | 31,28 € | 31,34 € | 300 | 0,19% | 11:35:18 | |
| 304 | 31,06 € | 31,56 € | 304 | 1,61% | 11:35:18 | |
| | | | | |
Gesamtvolumen | 14.669 Stück | Höchster Spread (Wien) | 1,61% | |
Gesamtumsatz | 457.661 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Wien, 09:39:14) | 31,52 € | |||
Tagestief (Düsseldorf, 08:10:20) | 30,78 € |
Gesamtvolumen | 14.500 Stück | Höchster Spread (Gettex) | 0,19% | |
Gesamtumsatz | 452.382 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Stuttgart, 10:15:04) | 31,44 € | |||
Tagestief (Düsseldorf, 08:10:20) | 30,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |