Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:03 | 32,82 € | 0 | 0 € | 198 | 6.504 € | ||
21:14:04 | 32,82 € | 0 | 0 € | 198 | 6.504 € | ||
20:44:25 | 32,80 € | 0 | 0 € | 198 | 6.504 € | ||
19:14:22 | 32,78 € | 0 | 0 € | 198 | 6.504 € | ||
18:51:11 | 32,76 € | 23 | 753 € | 198 | 6.504 € | ||
18:43:28 | 33,00 € | 0 | 0 € | 175 | 5.750 € | ||
18:13:03 | 33,00 € | 0 | 0 € | 175 | 5.750 € | ||
17:43:04 | 33,00 € | 0 | 0 € | 175 | 5.750 € | ||
16:44:07 | 32,78 € | 0 | 0 € | 175 | 5.750 € | ||
16:13:19 | 32,76 € | 0 | 0 € | 175 | 5.750 € | ||
15:43:07 | 32,84 € | 0 | 0 € | 175 | 5.750 € | ||
15:14:15 | 32,84 € | 0 | 0 € | 175 | 5.750 € | ||
14:43:48 | 32,84 € | 0 | 0 € | 175 | 5.750 € | ||
14:13:22 | 32,62 € | 0 | 0 € | 175 | 5.750 € | ||
13:43:12 | 32,62 € | 0 | 0 € | 175 | 5.750 € | ||
13:13:19 | 32,56 € | 0 | 0 € | 175 | 5.750 € | ||
13:02:25 | 32,52 € | 50 | 1.626 € | 175 | 5.750 € | ||
12:57:29 | 32,66 € | 17 | 555 € | 125 | 4.124 € | ||
12:43:20 | 32,92 € | 0 | 0 € | 108 | 3.569 € | ||
12:13:23 | 32,92 € | 0 | 0 € | 108 | 3.569 € | ||
11:43:07 | 32,96 € | 0 | 0 € | 108 | 3.569 € | ||
11:13:06 | 33,00 € | 0 | 0 € | 108 | 3.569 € | ||
10:43:01 | 33,02 € | 0 | 0 € | 108 | 3.569 € | ||
10:13:07 | 33,06 € | 0 | 0 € | 108 | 3.569 € | ||
09:43:51 | 33,04 € | 0 | 0 € | 108 | 3.569 € | ||
09:26:09 | 33,04 € | 73 | 2.412 € | 108 | 3.569 € | ||
09:14:18 | 33,40 € | 0 | 0 € | 35 | 1.157 € | ||
08:28:49 | 33,06 € | 35 | 1.157 € | 35 | 1.157 € | ||
08:00:54 | 33,26 € | 0 | 0 € | 0 | 0 € |