Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 96,80 € | +1,10% | 95,75 € | 2 | 1.460 | 95,30 - 97,55 € | 10:52:14 | Hist. Kurse | |||
| 96,90 € | +1,15% | 95,80 € | 15 | 710 | 95,80 - 97,15 € | 10:59:53 | Hist. Kurse | |||
| 96,85 € | +1,18% | 95,725 € | 0 | 0 | 95,45 - 97,525 € | 11:01:07 | Hist. Kurse | |||
| 95,65 € | -1,49% | 97,10 € | 0 | 0 | 95,65 - 95,65 € | 07:57:43 | Hist. Kurse | |||
Xetra | 96,70 € | +1,04% | 95,70 € | 61 | 22.273 | 95,50 - 97,50 € | 10:46:52 | Hist. Kurse | |||
Frankfurt | 97,10 € | +1,30% | 95,85 € | 100 | 110 | 95,95 - 97,10 € | 09:40:43 | Hist. Kurse | |||
Stuttgart | 96,80 € | +1,52% | 95,35 € | 0 | 60 | 95,40 - 97,10 € | 10:45:05 | Hist. Kurse | |||
Nasdaq OTC Other | 99,55 $ | -4,65% | 104,41 $ | 14 | 10 | 104,41 - 104,41 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 97,20 € | G | +2,05% | 95,25 € | 0 | 0 | 95,35 - 97,20 € | 09:31:30 | Hist. Kurse | ||
Hamburg | 95,35 € | G | -0,52% | 95,85 € | 0 | 0 | 95,35 - 95,35 € | 08:16:02 | Hist. Kurse | ||
Hannover | 95,35 € | G | -0,52% | 95,85 € | 0 | 0 | 95,35 - 95,35 € | 08:16:05 | Hist. Kurse | ||
München | 95,95 € | -0,05% | 96,00 € | 0 | 0 | 95,95 - 95,95 € | 08:04:44 | Hist. Kurse | |||
Berlin | 96,30 € | -T | +0,68% | 95,65 € | 0 | 0 | 95,65 - 97,20 € | 10:20:03 | Hist. Kurse | ||
Wien | 95,75 € | -0,93% | 96,65 € | 40 | 0 | 95,75 - 95,75 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 96,80 € | 96,90 € | 120 | 0,10% | 11:01:07 | |
| 170 | 96,80 € | 96,90 € | 170 | 0,10% | 11:01:07 | |
| 0 | 96,80 € | 96,90 € | 0 | 0,10% | 11:01:07 | |
| 170 | 96,80 € | 96,90 € | 170 | 0,10% | 11:01:07 | |
| 155 | 96,75 € | 96,75 € | 155 | 0,00% | 10:47:02 | |
| 64 | 96,70 € | 96,80 € | 74 | 0,10% | 10:47:08 | |
| 100 | 96,70 € | 96,80 € | 100 | 0,10% | 10:47:00 | |
| 110 | 96,70 € | 96,80 € | 110 | 0,10% | 10:47:09 | |
| 64 | 96,70 € | 96,80 € | 74 | 0,10% | 10:47:09 | |
| 64 | 96,70 € | 96,80 € | 74 | 0,10% | 10:47:09 | |
| 100 | 96,70 € | 96,80 € | 100 | 0,10% | 10:47:00 | |
| 350 | 96,55 € | 96,95 € | 350 | 0,41% | 10:47:00 | |
| 96 | 96,15 € | 97,40 € | 159 | 1,30% | 10:47:00 | |
| | | | | |
Gesamtvolumen | 24.613 Stück | Höchster Spread (Wien) | 1,30% | |
Gesamtumsatz | 2.378.304 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Tradegate, 09:34:07) | 97,55 € | |||
Tagestief (Tradegate, 08:14:26) | 95,30 € |
Gesamtvolumen | 24.613 Stück | Höchster Spread (Berlin) | 0,41% | |
Gesamtumsatz | 2.378.304 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Tradegate, 09:34:07) | 97,55 € | |||
Tagestief (Tradegate, 08:14:26) | 95,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |