Top-News
Orderbuch Carl Zeiss Meditec AG
Aktie
WKN: 531370 ISIN: DE0005313704 US-Symbol: CZMWF
89.0
85,45 €
-3,55 €
-3,99%
31.05.24 21:52:32
Handeln
Depot/Watchlist
Aktienanzahl *
89,44 Mio.
Marktkapitalisierung *
8,00 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,38:
UM1P3J
Times & Sales: Gettex
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:23 | 84,85 € | 100 | 8.485 € | 5.137 | 441 T € | ||
| 21:46:04 | 85,45 € | 3 | 256 € | 5.037 | 433 T € | ||
| 21:44:18 | 84,85 € | 0 | 0 € | 5.034 | 432 T € | ||
| 21:14:20 | 84,85 € | 0 | 0 € | 5.034 | 432 T € | ||
| 20:48:00 | 85,35 € | 3 | 256 € | 5.034 | 432 T € | ||
| 20:44:22 | 84,85 € | 0 | 0 € | 5.031 | 432 T € | ||
| 20:40:51 | 85,30 € | 50 | 4.265 € | 5.031 | 432 T € | ||
| 20:29:19 | 84,60 € | 10 | 846 € | 4.981 | 428 T € | ||
| 20:14:14 | 84,80 € | 0 | 0 € | 4.971 | 427 T € | ||
| 20:04:37 | 84,60 € | 1 | 85 € | 4.971 | 427 T € | ||
| 20:03:37 | 84,60 € | 5 | 423 € | 4.970 | 427 T € | ||
| 19:56:01 | 85,25 € | 10 | 853 € | 4.965 | 426 T € | ||
| 19:50:03 | 85,30 € | 11 | 938 € | 4.955 | 426 T € | ||
| 19:44:48 | 84,35 € | 5 | 422 € | 4.944 | 425 T € | ||
| 19:44:23 | 84,80 € | 0 | 0 € | 4.939 | 424 T € | ||
| 19:32:27 | 85,00 € | 5 | 425 € | 4.939 | 424 T € | ||
| 19:30:23 | 85,00 € | 1 | 85 € | 4.934 | 424 T € | ||
| 19:29:01 | 85,00 € | 3 | 255 € | 4.933 | 424 T € | ||
| 19:26:43 | 84,35 € | 35 | 2.952 € | 4.930 | 423 T € | ||
| 19:23:07 | 84,95 € | 6 | 510 € | 4.895 | 421 T € | ||
| 19:14:09 | 84,80 € | 0 | 0 € | 4.889 | 420 T € | ||
| 19:08:37 | 84,95 € | 6 | 510 € | 4.889 | 420 T € | ||
| 19:04:30 | 84,95 € | 11 | 934 € | 4.883 | 420 T € | ||
| 18:47:32 | 84,90 € | 5 | 425 € | 4.872 | 419 T € | ||
| 18:46:39 | 84,95 € | 4 | 340 € | 4.867 | 418 T € | ||
| 18:44:24 | 84,80 € | 0 | 0 € | 4.863 | 418 T € | ||
| 18:22:45 | 84,90 € | 10 | 849 € | 4.863 | 418 T € | ||
| 18:20:15 | 84,25 € | 6 | 506 € | 4.853 | 417 T € | ||
| 18:19:11 | 84,25 € | 2 | 169 € | 4.847 | 416 T € | ||
| 18:16:39 | 84,90 € | 3 | 255 € | 4.845 | 416 T € | ||
| 18:14:24 | 84,80 € | 0 | 0 € | 4.842 | 416 T € | ||
| 17:49:52 | 85,00 € | 6 | 510 € | 4.842 | 416 T € | ||
| 17:44:35 | 85,00 € | 6 | 510 € | 4.836 | 416 T € | ||
| 17:44:33 | 85,00 € | 5 | 425 € | 4.830 | 415 T € | ||
| 17:44:23 | 85,00 € | 0 | 0 € | 4.825 | 415 T € | ||
| 17:42:44 | 85,00 € | 3 | 255 € | 4.825 | 415 T € | ||
| 17:42:09 | 85,00 € | 50 | 4.250 € | 4.822 | 414 T € | ||
| 17:40:59 | 85,00 € | 3 | 255 € | 4.772 | 410 T € | ||
| 17:35:43 | 84,55 € | 6 | 507 € | 4.769 | 410 T € | ||
| 17:35:43 | 84,55 € | 3 | 254 € | 4.763 | 409 T € | ||
| 17:28:40 | 84,25 € | 10 | 843 € | 4.760 | 409 T € | ||
| 17:23:13 | 84,30 € | 6 | 506 € | 4.750 | 408 T € | ||
| 17:20:45 | 84,20 € | 15 | 1.263 € | 4.744 | 408 T € | ||
| 17:16:58 | 83,95 € | 3 | 252 € | 4.729 | 406 T € | ||
| 17:16:49 | 83,90 € | 6 | 503 € | 4.726 | 406 T € | ||
| 17:16:03 | 84,00 € | 4 | 336 € | 4.720 | 406 T € | ||
| 17:15:08 | 84,00 € | 5 | 420 € | 4.716 | 405 T € | ||
| 17:13:20 | 83,95 € | 0 | 0 € | 4.711 | 405 T € | ||
| 17:06:25 | 84,00 € | 6 | 504 € | 4.711 | 405 T € | ||
| 17:06:08 | 83,90 € | 6 | 503 € | 4.705 | 404 T € | ||
| 17:04:49 | 84,05 € | 4 | 336 € | 4.699 | 404 T € | ||
| 17:04:46 | 84,05 € | 28 | 2.353 € | 4.695 | 404 T € | ||
| 17:04:27 | 84,00 € | 3 | 252 € | 4.667 | 401 T € | ||
| 17:03:25 | 84,00 € | 10 | 840 € | 4.664 | 401 T € | ||
| 17:03:09 | 84,00 € | 3 | 252 € | 4.654 | 400 T € | ||
| 17:03:09 | 84,00 € | 4 | 336 € | 4.651 | 400 T € | ||
| 17:03:08 | 84,00 € | 4 | 336 € | 4.647 | 400 T € | ||
| 17:02:57 | 84,00 € | 21 | 1.764 € | 4.643 | 399 T € | ||
| 17:02:56 | 84,00 € | 6 | 504 € | 4.622 | 397 T € | ||
| 17:02:56 | 84,00 € | 6 | 504 € | 4.616 | 397 T € | ||
| 17:02:55 | 84,05 € | 5 | 420 € | 4.610 | 396 T € | ||
| 17:01:25 | 84,05 € | 100 | 8.405 € | 4.605 | 396 T € | ||
| 16:59:36 | 84,15 € | 4 | 337 € | 4.505 | 388 T € | ||
| 16:59:35 | 84,15 € | 15 | 1.262 € | 4.501 | 387 T € | ||
| 16:57:35 | 84,15 € | 7 | 589 € | 4.486 | 386 T € | ||
| 16:56:57 | 84,15 € | 1 | 84 € | 4.479 | 385 T € | ||
| 16:56:27 | 83,95 € | 7 | 588 € | 4.478 | 385 T € | ||
| 16:56:26 | 84,10 € | 3 | 252 € | 4.471 | 385 T € | ||
| 16:55:11 | 84,30 € | 5 | 422 € | 4.468 | 385 T € | ||
| 16:54:49 | 84,40 € | 10 | 844 € | 4.463 | 384 T € | ||
| 16:53:29 | 84,45 € | 11 | 929 € | 4.453 | 383 T € | ||
| 16:52:51 | 84,50 € | 3 | 254 € | 4.442 | 382 T € | ||
| 16:52:17 | 84,40 € | 4 | 338 € | 4.439 | 382 T € | ||
| 16:52:16 | 84,60 € | 100 | 8.460 € | 4.435 | 382 T € | ||
| 16:51:12 | 84,65 € | 1 | 85 € | 4.335 | 373 T € | ||
| 16:50:53 | 84,75 € | 4 | 339 € | 4.334 | 373 T € | ||
| 16:48:30 | 84,85 € | 21 | 1.782 € | 4.330 | 373 T € | ||
| 16:47:58 | 84,90 € | 5 | 425 € | 4.309 | 371 T € | ||
| 16:47:54 | 84,95 € | 4 | 340 € | 4.304 | 371 T € | ||
| 16:44:03 | 85,35 € | 0 | 0 € | 4.300 | 370 T € | ||
| 16:43:43 | 85,35 € | 50 | 4.268 € | 4.300 | 370 T € | ||
| 16:43:43 | 85,35 € | 2 | 171 € | 4.250 | 366 T € | ||
| 16:42:57 | 85,40 € | 3 | 256 € | 4.248 | 366 T € | ||
| 16:42:42 | 85,40 € | 200 | 17.080 € | 4.245 | 366 T € | ||
| 16:42:09 | 85,45 € | 3 | 256 € | 4.045 | 349 T € | ||
| 16:35:55 | 85,45 € | 100 | 8.545 € | 4.042 | 348 T € | ||
| 16:33:21 | 85,50 € | 2 | 171 € | 3.942 | 340 T € | ||
| 16:30:52 | 85,45 € | 10 | 855 € | 3.940 | 340 T € | ||
| 16:27:32 | 85,50 € | 193 | 16.502 € | 3.930 | 339 T € | ||
| 16:27:03 | 85,50 € | 12 | 1.026 € | 3.737 | 322 T € | ||
| 16:25:55 | 85,35 € | 25 | 2.134 € | 3.725 | 321 T € | ||
| 16:23:59 | 85,30 € | 1 | 85 € | 3.700 | 319 T € | ||
| 16:20:06 | 84,80 € | 15 | 1.272 € | 3.699 | 319 T € | ||
| 16:19:23 | 84,85 € | 10 | 849 € | 3.684 | 318 T € | ||
| 16:19:09 | 84,95 € | 6 | 510 € | 3.674 | 317 T € | ||
| 16:19:03 | 84,95 € | 25 | 2.124 € | 3.668 | 316 T € | ||
| 16:19:03 | 84,95 € | 6 | 510 € | 3.643 | 314 T € | ||
| 16:15:08 | 85,00 € | 3 | 255 € | 3.637 | 314 T € | ||
| 16:15:08 | 85,00 € | 5 | 425 € | 3.634 | 313 T € | ||
| 16:15:07 | 85,00 € | 5 | 425 € | 3.629 | 313 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
