Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,28 € | 0 % | 28,28 € | 0 | 2.155 | 27,74 - 28,58 € | 15.05.24 | Hist. Kurse | |||
| 28,35 € | -0,07% | 28,37 € | 0 | 0 | 28,35 - 28,37 € | 07:53:09 | Hist. Kurse | |||
| 28,16 € | -0,28% | 28,24 € | 60 | 0 | 15.05.24 | Hist. Kurse | ||||
| 28,38 € | +3,50% | 27,42 € | 40 | 0 | 15.05.24 | Hist. Kurse | ||||
Xetra | 28,40 € | +0,57% | 28,24 € | 13.821 | 69.701 | 27,74 - 28,68 € | 15.05.24 | Hist. Kurse | |||
Stuttgart | 28,28 € | 0 % | 28,28 € | 0 | 1.293 | 15.05.24 | Hist. Kurse | ||||
Wien | 28,22 € | 0 % | 28,22 € | 266 | 266 | 28,22 - 28,22 € | 14.05.24 | Hist. Kurse | |||
Düsseldorf | 28,22 € | G | +0,21% | 28,16 € | 0 | 0 | 15.05.24 | Hist. Kurse | |||
Frankfurt | 28,00 € | -0,92% | 28,26 € | 3 | 0 | 15.05.24 | Hist. Kurse | ||||
Hamburg | 28,22 € | G | -0,07% | 28,24 € | 0 | 0 | 15.05.24 | Hist. Kurse | |||
Hannover | 28,22 € | G | +3,45% | 27,28 € | 0 | 0 | 15.05.24 | Hist. Kurse | |||
München | 28,22 € | G | +3,45% | 27,28 € | 0 | 0 | 28,22 - 28,22 € | 15.05.24 | Hist. Kurse | ||
Berlin | 28,30 € | -T | +0,28% | 28,22 € | 0 | 0 | 15.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 264 | 28,28 € | 28,44 € | 264 | 0,57% | 15.05.24 | |
| 0 | 28,24 € | 28,46 € | 0 | 0,78% | 07:53:09 | |
| 200 | 28,16 € | 28,44 € | 200 | 0,99% | 07:12:15 | |
| 150 | 28,16 € | 28,44 € | 150 | 0,99% | 07:32:01 | |
| 177 | 28,24 € | 28,44 € | 400 | 0,71% | 07:33:39 | |
| 150 | 28,16 € | 28,44 € | 150 | 0,99% | 07:32:01 | |
| 60 | 28,16 € | 28,44 € | 60 | 0,99% | 07:32:01 | |
| 60 | 28,16 € | 28,44 € | 60 | 0,99% | 07:32:02 | |
| 60 | 28,16 € | 28,44 € | 60 | 0,99% | 07:32:02 | |
| 980 | 27,96 € | 28,64 € | 980 | 2,43% | 07:32:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,57% | |
Tageshoch (Quotrix, 07:32:01) | 28,38 € | |||
Tagestief (Frankfurt, 07:32:01) | 28,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,57% | |
Tageshoch (L&S RT, 07:53:09) | 28,35 € | |||
Tagestief (Frankfurt, 07:32:01) | 28,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |