Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:58:43 | 27,54 € | 55 | 1.515 € | 4.165 | 114 T € | ||
19:58:43 | 27,54 € | 55 | 1.515 € | 4.110 | 112 T € | ||
18:39:02 | 27,52 € | 40 | 1.101 € | 4.055 | 111 T € | ||
17:53:02 | 27,54 € | 6 | 165 € | 4.015 | 110 T € | ||
17:24:39 | 27,46 € | 100 | 2.746 € | 4.009 | 110 T € | ||
17:24:26 | 27,46 € | 200 | 5.492 € | 3.909 | 107 T € | ||
17:11:36 | 27,46 € | 200 | 5.492 € | 3.709 | 101 T € | ||
16:43:33 | 27,42 € | 272 | 7.458 € | 3.509 | 96 T € | ||
16:38:44 | 27,44 € | 64 | 1.756 € | 3.237 | 88 T € | ||
16:36:28 | 27,44 € | 182 | 4.994 € | 3.173 | 87 T € | ||
16:09:35 | 27,46 € | 50 | 1.373 € | 2.991 | 82 T € | ||
16:00:25 | 27,48 € | 50 | 1.374 € | 2.941 | 80 T € | ||
15:57:50 | 27,48 € | 20 | 550 € | 2.891 | 79 T € | ||
15:57:37 | 27,48 € | 20 | 550 € | 2.871 | 78 T € | ||
15:53:16 | 27,46 € | 200 | 5.492 € | 2.851 | 78 T € | ||
15:51:50 | 27,50 € | 4 | 110 € | 2.651 | 72 T € | ||
15:46:09 | 27,48 € | 5 | 137 € | 2.647 | 72 T € | ||
15:35:38 | 27,44 € | 220 | 6.037 € | 2.642 | 72 T € | ||
14:41:58 | 27,44 € | 4 | 110 € | 2.422 | 66 T € | ||
14:08:34 | 27,20 € | 200 | 5.440 € | 2.418 | 66 T € | ||
13:46:22 | 27,18 € | 20 | 544 € | 2.218 | 60 T € | ||
12:37:53 | 27,18 € | 171 | 4.648 € | 2.198 | 60 T € | ||
12:28:25 | 27,28 € | 100 | 2.728 € | 2.027 | 55 T € | ||
11:32:08 | 27,28 € | 200 | 5.456 € | 1.927 | 53 T € | ||
11:08:36 | 27,28 € | 93 | 2.537 € | 1.727 | 47.054 € | ||
11:03:17 | 27,28 € | 55 | 1.500 € | 1.634 | 44.517 € | ||
10:55:51 | 27,28 € | 100 | 2.728 € | 1.579 | 43.017 € | ||
10:48:41 | 27,28 € | 200 | 5.456 € | 1.479 | 40.289 € | ||
10:40:18 | 27,18 € | 60 | 1.631 € | 1.279 | 34.833 € | ||
10:31:34 | 27,32 € | 133 | 3.634 € | 1.219 | 33.202 € | ||
10:17:08 | 27,22 € | 55 | 1.497 € | 1.086 | 29.568 € | ||
09:43:26 | 27,18 € | 600 | 16.308 € | 1.031 | 28.071 € | ||
09:35:13 | 27,18 € | 50 | 1.359 € | 431 | 11.763 € | ||
09:28:53 | 27,32 € | 100 | 2.732 € | 381 | 10.404 € | ||
09:16:11 | 27,30 € | 165 | 4.505 € | 281 | 7.672 € | ||
08:37:05 | 27,22 € | 15 | 408 € | 116 | 3.168 € | ||
08:29:58 | 27,32 € | 100 | 2.732 € | 101 | 2.760 € | ||
08:00:30 | 27,50 € | 1 | 28 € | 1 | 28 € |