Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,44 € | +4,31% | 31,10 € | 50 | 43.258 | 30,94 - 32,44 € | 14:54:07 | Hist. Kurse | |||
| 32,44 € | +4,17% | 31,14 € | 130 | 12.204 | 30,92 - 32,44 € | 14:54:07 | Hist. Kurse | |||
| 32,10 € | +3,22% | 31,10 € | 300 | 5.838 | 31,02 - 32,10 € | 11:29:49 | Hist. Kurse | |||
| 32,41 € | +4,31% | 31,07 € | 0 | 0 | 30,89 - 32,47 € | 14:55:23 | Hist. Kurse | |||
Xetra | 32,14 € | +3,34% | 31,10 € | 93 | 316.176 | 30,85 - 32,25 € | 14:40:01 | Hist. Kurse | |||
Stuttgart | 31,86 € | +2,71% | 31,02 € | 0 | 1.498 | 31,03 - 32,23 € | 14:30:02 | Hist. Kurse | |||
Nasdaq OTC Other | 34,00 $ | +0,32% | 33,89 $ | 400 | 450 | 33,89 - 33,89 $ | 14.05.24 | Hist. Kurse | |||
Frankfurt | 32,10 € | +3,48% | 31,02 € | 75 | 75 | 31,01 - 32,10 € | 14:39:09 | Hist. Kurse | |||
Hamburg | 32,02 € | +3,56% | 30,92 € | 62 | 62 | 31,03 - 32,02 € | 12:48:28 | Hist. Kurse | |||
Düsseldorf | 32,09 € | G | +3,62% | 30,97 € | 0 | 0 | 31,03 - 32,09 € | 12:32:06 | Hist. Kurse | ||
Hannover | 31,03 € | G | -2,18% | 31,72 € | 0 | 0 | 31,03 - 31,03 € | 08:16:02 | Hist. Kurse | ||
München | 30,97 € | +0,95% | 30,68 € | 0 | 0 | 30,97 - 30,97 € | 08:04:44 | Hist. Kurse | |||
Berlin | 32,12 € | -T | +3,38% | 31,07 € | 0 | 0 | 31,17 - 32,12 € | 14:13:03 | Hist. Kurse | ||
Wien | 31,05 € | -0,22% | 31,12 € | 20 | 0 | 31,05 - 31,05 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 470 | 32,38 € | 32,43 € | 470 | 0,15% | 14:55:23 | |
| 309 | 32,38 € | 32,43 € | 309 | 0,15% | 14:55:24 | |
| 480 | 32,38 € | 32,43 € | 480 | 0,15% | 14:55:24 | |
| 0 | 32,38 € | 32,44 € | 0 | 0,19% | 14:55:23 | |
| 500 | 32,13 € | 32,13 € | 500 | 0,00% | 14:39:38 | |
| 300 | 32,12 € | 32,15 € | 300 | 0,09% | 14:40:25 | |
| 300 | 32,12 € | 32,15 € | 300 | 0,09% | 14:40:25 | |
| 116 | 32,11 € | 32,15 € | 212 | 0,12% | 14:40:21 | |
| 116 | 32,11 € | 32,15 € | 156 | 0,12% | 14:40:04 | |
| 116 | 32,11 € | 32,15 € | 170 | 0,12% | 14:40:04 | |
| 320 | 32,10 € | 32,15 € | 320 | 0,16% | 14:40:02 | |
| 1.150 | 32,05 € | 32,21 € | 1.150 | 0,50% | 14:40:02 | |
| 289 | 32,00 € | 32,27 € | 371 | 0,84% | 14:40:06 | |
| | | | | |
Gesamtvolumen | 379.164 Stück | Höchster Spread (Wien) | 0,84% | |
Gesamtumsatz | 12.059.268 € | Niedrigster Spread (Frankfurt) | 0,09% | |
Tageshoch (Tradegate, 14:54:07) | 32,44 € | |||
Tagestief (Xetra, 09:01:51) | 30,85 € |
Gesamtvolumen | 373.326 Stück | Höchster Spread (Berlin) | 0,50% | |
Gesamtumsatz | 11.875.115 € | Niedrigster Spread (Frankfurt) | 0,09% | |
Tageshoch (Tradegate, 14:54:07) | 32,44 € | |||
Tagestief (Xetra, 09:01:51) | 30,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |