Top-News
Orderbuch Delivery Hero SE
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
28.45
27,96 €
-0,49 €
-1,72%
31.05.24 21:56:17
Handeln
Depot/Watchlist
Aktienanzahl *
269,91 Mio.
Marktkapitalisierung *
7,62 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:40:26 | 27,91 € | 11.877 | 331 T € | 1.834.834 | 51,2 M € | ||
| 17:40:26 | 27,91 € | 11.877 | 331 T € | 1.822.957 | 50,9 M € | ||
| 17:35:26 | 27,91 € | 1.491.006 | 41,6 M € | 1.811.080 | 50,6 M € | ||
| 17:29:56 | 27,88 € | 25 | 697 € | 320.074 | 8,95 M € | ||
| 17:29:55 | 27,94 € | 443 | 12.377 € | 320.049 | 8,95 M € | ||
| 17:29:54 | 27,97 € | 64 | 1.790 € | 319.606 | 8,94 M € | ||
| 17:29:54 | 27,97 € | 139 | 3.888 € | 319.542 | 8,94 M € | ||
| 17:29:54 | 27,97 € | 220 | 6.153 € | 319.403 | 8,93 M € | ||
| 17:29:15 | 27,99 € | 163 | 4.562 € | 319.183 | 8,93 M € | ||
| 17:29:13 | 27,99 € | 64 | 1.791 € | 319.020 | 8,92 M € | ||
| 17:29:08 | 28,00 € | 240 | 6.720 € | 318.956 | 8,92 M € | ||
| 17:29:08 | 28,01 € | 304 | 8.515 € | 318.716 | 8,91 M € | ||
| 17:29:06 | 28,02 € | 102 | 2.858 € | 318.412 | 8,91 M € | ||
| 17:29:04 | 28,02 € | 1 | 28 € | 318.310 | 8,90 M € | ||
| 17:29:03 | 28,02 € | 11 | 308 € | 318.309 | 8,90 M € | ||
| 17:28:49 | 28,03 € | 92 | 2.579 € | 318.298 | 8,90 M € | ||
| 17:28:49 | 28,03 € | 28 | 785 € | 318.206 | 8,90 M € | ||
| 17:28:40 | 28,04 € | 7 | 196 € | 318.178 | 8,90 M € | ||
| 17:27:28 | 28,03 € | 46 | 1.289 € | 318.171 | 8,90 M € | ||
| 17:27:28 | 28,03 € | 117 | 3.280 € | 318.125 | 8,90 M € | ||
| 17:27:16 | 28,04 € | 156 | 4.374 € | 318.008 | 8,90 M € | ||
| 17:27:16 | 28,04 € | 103 | 2.888 € | 317.852 | 8,89 M € | ||
| 17:26:57 | 28,06 € | 148 | 4.153 € | 317.749 | 8,89 M € | ||
| 17:26:57 | 28,06 € | 200 | 5.612 € | 317.601 | 8,88 M € | ||
| 17:26:30 | 28,06 € | 220 | 6.173 € | 317.401 | 8,88 M € | ||
| 17:26:30 | 28,06 € | 364 | 10.214 € | 317.181 | 8,87 M € | ||
| 17:25:59 | 28,05 € | 154 | 4.320 € | 316.817 | 8,86 M € | ||
| 17:25:59 | 28,05 € | 1 | 28 € | 316.663 | 8,86 M € | ||
| 17:25:59 | 28,05 € | 22 | 617 € | 316.662 | 8,86 M € | ||
| 17:25:53 | 28,06 € | 159 | 4.462 € | 316.640 | 8,86 M € | ||
| 17:25:42 | 28,07 € | 231 | 6.484 € | 316.481 | 8,85 M € | ||
| 17:25:32 | 28,07 € | 323 | 9.067 € | 316.250 | 8,85 M € | ||
| 17:25:32 | 28,08 € | 221 | 6.206 € | 315.927 | 8,84 M € | ||
| 17:25:11 | 28,09 € | 127 | 3.567 € | 315.706 | 8,83 M € | ||
| 17:25:11 | 28,09 € | 420 | 11.798 € | 315.579 | 8,83 M € | ||
| 17:25:04 | 28,10 € | 104 | 2.922 € | 315.159 | 8,82 M € | ||
| 17:25:02 | 28,11 € | 199 | 5.594 € | 315.055 | 8,81 M € | ||
| 17:25:02 | 28,12 € | 1.631 | 45.864 € | 314.856 | 8,81 M € | ||
| 17:25:02 | 28,12 € | 300 | 8.436 € | 313.225 | 8,76 M € | ||
| 17:25:00 | 28,13 € | 45 | 1.266 € | 312.925 | 8,75 M € | ||
| 17:25:00 | 28,13 € | 24 | 675 € | 312.880 | 8,75 M € | ||
| 17:24:47 | 28,13 € | 30 | 844 € | 312.856 | 8,75 M € | ||
| 17:24:45 | 28,13 € | 16 | 450 € | 312.826 | 8,75 M € | ||
| 17:24:26 | 28,14 € | 58 | 1.632 € | 312.810 | 8,75 M € | ||
| 17:24:26 | 28,15 € | 217 | 6.109 € | 312.752 | 8,75 M € | ||
| 17:22:49 | 28,14 € | 233 | 6.557 € | 312.535 | 8,74 M € | ||
| 17:22:17 | 28,15 € | 151 | 4.251 € | 312.302 | 8,73 M € | ||
| 17:22:17 | 28,15 € | 229 | 6.446 € | 312.151 | 8,73 M € | ||
| 17:22:17 | 28,15 € | 99 | 2.787 € | 311.922 | 8,72 M € | ||
| 17:22:08 | 28,16 € | 1 | 28 € | 311.823 | 8,72 M € | ||
| 17:22:05 | 28,17 € | 39 | 1.099 € | 311.822 | 8,72 M € | ||
| 17:22:04 | 28,16 € | 116 | 3.267 € | 311.783 | 8,72 M € | ||
| 17:22:00 | 28,15 € | 22 | 619 € | 311.667 | 8,72 M € | ||
| 17:22:00 | 28,15 € | 50 | 1.408 € | 311.645 | 8,72 M € | ||
| 17:22:00 | 28,15 € | 204 | 5.743 € | 311.595 | 8,71 M € | ||
| 17:21:01 | 28,13 € | 444 | 12.490 € | 311.391 | 8,71 M € | ||
| 17:20:59 | 28,12 € | 1 | 28 € | 310.947 | 8,70 M € | ||
| 17:20:59 | 28,12 € | 268 | 7.536 € | 310.946 | 8,70 M € | ||
| 17:19:38 | 28,12 € | 19 | 534 € | 310.678 | 8,69 M € | ||
| 17:19:38 | 28,13 € | 159 | 4.473 € | 310.659 | 8,69 M € | ||
| 17:19:37 | 28,14 € | 6 | 169 € | 310.500 | 8,68 M € | ||
| 17:19:37 | 28,13 € | 469 | 13.193 € | 310.494 | 8,68 M € | ||
| 17:19:37 | 28,13 € | 300 | 8.439 € | 310.025 | 8,67 M € | ||
| 17:19:37 | 28,13 € | 300 | 8.439 € | 309.725 | 8,66 M € | ||
| 17:19:30 | 28,13 € | 273 | 7.679 € | 309.425 | 8,65 M € | ||
| 17:19:30 | 28,13 € | 258 | 7.258 € | 309.152 | 8,65 M € | ||
| 17:19:30 | 28,13 € | 200 | 5.626 € | 308.894 | 8,64 M € | ||
| 17:18:57 | 28,14 € | 1 | 28 € | 308.694 | 8,63 M € | ||
| 17:18:54 | 28,14 € | 323 | 9.089 € | 308.693 | 8,63 M € | ||
| 17:18:42 | 28,13 € | 97 | 2.729 € | 308.370 | 8,62 M € | ||
| 17:17:25 | 28,13 € | 6 | 169 € | 308.273 | 8,62 M € | ||
| 17:17:25 | 28,13 € | 22 | 619 € | 308.267 | 8,62 M € | ||
| 17:17:25 | 28,13 € | 88 | 2.475 € | 308.245 | 8,62 M € | ||
| 17:17:21 | 28,14 € | 97 | 2.730 € | 308.157 | 8,62 M € | ||
| 17:17:21 | 28,14 € | 87 | 2.448 € | 308.060 | 8,62 M € | ||
| 17:16:16 | 28,16 € | 52 | 1.464 € | 307.973 | 8,61 M € | ||
| 17:16:16 | 28,16 € | 40 | 1.126 € | 307.921 | 8,61 M € | ||
| 17:16:16 | 28,16 € | 52 | 1.464 € | 307.881 | 8,61 M € | ||
| 17:16:12 | 28,18 € | 273 | 7.693 € | 307.829 | 8,61 M € | ||
| 17:16:10 | 28,16 € | 147 | 4.140 € | 307.556 | 8,60 M € | ||
| 17:16:10 | 28,16 € | 119 | 3.351 € | 307.409 | 8,60 M € | ||
| 17:16:10 | 28,15 € | 1 | 28 € | 307.290 | 8,59 M € | ||
| 17:16:08 | 28,15 € | 372 | 10.472 € | 307.289 | 8,59 M € | ||
| 17:16:00 | 28,16 € | 407 | 11.461 € | 306.917 | 8,58 M € | ||
| 17:15:58 | 28,13 € | 870 | 24.473 € | 306.510 | 8,57 M € | ||
| 17:15:58 | 28,14 € | 558 | 15.702 € | 305.640 | 8,55 M € | ||
| 17:15:58 | 28,15 € | 322 | 9.064 € | 305.082 | 8,53 M € | ||
| 17:15:54 | 28,16 € | 79 | 2.225 € | 304.760 | 8,52 M € | ||
| 17:15:46 | 28,16 € | 94 | 2.647 € | 304.681 | 8,52 M € | ||
| 17:15:42 | 28,17 € | 288 | 8.113 € | 304.587 | 8,52 M € | ||
| 17:15:42 | 28,17 € | 805 | 22.677 € | 304.299 | 8,51 M € | ||
| 17:15:42 | 28,18 € | 226 | 6.369 € | 303.494 | 8,49 M € | ||
| 17:15:21 | 28,19 € | 124 | 3.496 € | 303.268 | 8,48 M € | ||
| 17:15:20 | 28,20 € | 147 | 4.145 € | 303.144 | 8,48 M € | ||
| 17:14:53 | 28,21 € | 399 | 11.256 € | 302.997 | 8,47 M € | ||
| 17:14:53 | 28,20 € | 295 | 8.319 € | 302.598 | 8,46 M € | ||
| 17:14:52 | 28,19 € | 114 | 3.214 € | 302.303 | 8,45 M € | ||
| 17:14:50 | 28,18 € | 138 | 3.889 € | 302.189 | 8,45 M € | ||
| 17:14:49 | 28,18 € | 208 | 5.861 € | 302.051 | 8,45 M € | ||
| 17:14:49 | 28,18 € | 107 | 3.015 € | 301.843 | 8,44 M € |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
