Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,17 € / 3,18 € |
SU85V3
| |
Call | 10,0 | 1,59 € / 1,60 € |
SW5KCP
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 3,18 € / 3,19 € |
SW9NPR
| |
Put | 9,9 | 1,61 € / 1,62 € |
SW55SH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,83 € | -1,77% | 16,116 € | 70 | 495.841 | 15,756 - 16,15 € | 11:59:41 | Hist. Kurse | |||
| 15,84 € | -1,57% | 16,092 € | 6 | 119.967 | 15,758 - 16,14 € | 11:59:09 | Hist. Kurse | |||
| 15,84 € | -1,57% | 16,092 € | 100 | 5.750 | 15,76 - 16,106 € | 11:53:35 | Hist. Kurse | |||
| 15,829 € | -1,76% | 16,112 € | 0 | 0 | 15,755 - 16,14 € | 12:00:13 | Hist. Kurse | |||
Xetra | 15,808 € | -1,54% | 16,056 € | 3.014 | 2.914.942 | 15,752 - 16,124 € | 11:45:22 | Hist. Kurse | |||
NYSE | 17,53 $ | 0 % | 17,53 $ | 341.270 | 679.126 | 17,42 - 17,53 $ | 01:00:00 | Hist. Kurse | |||
Stuttgart | 15,812 € | -1,80% | 16,102 € | 0 | 19.432 | 15,76 - 16,13 € | 11:45:07 | Hist. Kurse | |||
Nasdaq | - | -0,09% | 17,525 $ | 100 | 16.386 | 17,42 - 17,53 $ | 15.05.24 | Hist. Kurse | |||
Frankfurt | 15,816 € | -1,72% | 16,092 € | 150 | 10.078 | 15,796 - 16,124 € | 11:33:23 | Hist. Kurse | |||
Hamburg | 15,86 € | -1,54% | 16,108 € | 1.578 | 1.628 | 15,86 - 16,108 € | 10:30:15 | Hist. Kurse | |||
AMEX | 17,035 $ | -2,66% | 17,50 $ | 300 | 644 | 17,45 - 17,50 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 15,816 € | -1,64% | 16,08 € | 500 | 500 | 15,816 - 16,098 € | 11:14:33 | Hist. Kurse | |||
Wien | 16,076 € | 0 % | 16,076 € | 33 | 33 | 15.05.24 | Hist. Kurse | ||||
Hannover | 16,076 € | G | -0,80% | 16,206 € | 0 | 0 | 16,076 - 16,076 € | 08:16:05 | Hist. Kurse | ||
München | 16,078 € | +0,04% | 16,072 € | 0 | 0 | 16,078 - 16,078 € | 08:04:44 | Hist. Kurse | |||
Berlin | 16,078 € | G | +0,04% | 16,072 € | 0 | 0 | 16,078 - 16,078 € | 08:04:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.600 | 15,828 € | 15,832 € | 900 | 0,03% | 12:00:13 | |
| 1.300 | 15,828 € | 15,832 € | 1.300 | 0,03% | 12:00:13 | |
| 0 | 15,826 € | 15,832 € | 0 | 0,04% | 12:00:13 | |
| 1.895 | 15,826 € | 15,834 € | 1.895 | 0,05% | 12:00:21 | |
| 7.591 | 15,81 € | 15,81 € | 7.591 | 0,00% | 11:45:23 | |
| 0 | - | 17,53 $ | 1 | 0,00% | 15.05.24 | |
| 986 | 15,81 € | 15,814 € | 639 | 0,03% | 11:45:21 | |
| 1.300 | 15,808 € | 15,812 € | 1.300 | 0,03% | 11:45:23 | |
| 2.340 | 15,806 € | 15,812 € | 1.739 | 0,04% | 11:45:23 | |
| 3.170 | 15,806 € | 15,812 € | 3.170 | 0,04% | 11:45:23 | |
| 2.340 | 15,806 € | 15,812 € | 1.739 | 0,04% | 11:45:23 | |
| 2.500 | 15,806 € | 15,812 € | 2.500 | 0,04% | 11:45:23 | |
| 2.500 | 15,806 € | 15,812 € | 2.500 | 0,04% | 11:45:23 | |
| 5 | 17,48 $ | 17,51 $ | 58 | 0,17% | 15.05.24 | |
| 113 | 17,17 $ | 17,21 $ | 113 | 0,23% | 11:45:23 | |
| 685 | 15,782 € | 15,836 € | 685 | 0,34% | 11:45:23 | |
| | | | | |
Gesamtvolumen | 4.249.756 Stück | Höchster Spread (Wien) | 0,34% | |
Gesamtumsatz | 67.634.234 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Tradegate, 08:04:51) | 16,15 € | |||
Tagestief (Xetra, 10:59:16) | 15,752 € |
Gesamtvolumen | 3.561.466 Stück | Höchster Spread (Gettex) | 0,05% | |
Gesamtumsatz | 56.536.839 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Tradegate, 08:04:51) | 16,15 € | |||
Tagestief (Xetra, 10:59:16) | 15,752 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |