Top-News
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,04 € / 3,09 € |
SU82MH
| |
| Call | 10,1 | 1,50 € / 1,55 € |
SW5MXS
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 3,08 € / 3,13 € |
SW8CUR
| |
| Put | 9,9 | 1,51 € / 1,56 € |
SH2PRA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
15.45
15,32 €
-0,13 €
-0,84%
31.05.24 21:59:46
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
30,09 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:17 | 15,226 € | 7.120.553 | 108 M € | 22.568.915 | 343 M € | ||
| 17:35:17 | 15,226 € | 7.120.553 | 108 M € | 15.448.362 | 235 M € | ||
| 17:29:45 | 15,17 € | 1.459 | 22.133 € | 8.327.809 | 126 M € | ||
| 17:29:45 | 15,172 € | 775 | 11.758 € | 8.326.350 | 126 M € | ||
| 17:29:40 | 15,174 € | 964 | 14.628 € | 8.325.575 | 126 M € | ||
| 17:29:34 | 15,172 € | 960 | 14.565 € | 8.324.611 | 126 M € | ||
| 17:29:34 | 15,172 € | 111 | 1.684 € | 8.323.651 | 126 M € | ||
| 17:29:30 | 15,172 € | 1 | 15 € | 8.323.540 | 126 M € | ||
| 17:29:30 | 15,172 € | 238 | 3.611 € | 8.323.539 | 126 M € | ||
| 17:29:30 | 15,172 € | 124 | 1.881 € | 8.323.301 | 126 M € | ||
| 17:29:30 | 15,172 € | 562 | 8.527 € | 8.323.177 | 126 M € | ||
| 17:29:29 | 15,17 € | 877 | 13.304 € | 8.322.615 | 126 M € | ||
| 17:29:28 | 15,168 € | 400 | 6.067 € | 8.321.738 | 126 M € | ||
| 17:29:14 | 15,168 € | 775 | 11.755 € | 8.321.338 | 126 M € | ||
| 17:29:14 | 15,17 € | 2.197 | 33.328 € | 8.320.563 | 126 M € | ||
| 17:29:12 | 15,172 € | 1.643 | 24.928 € | 8.318.366 | 126 M € | ||
| 17:29:09 | 15,17 € | 556 | 8.435 € | 8.316.723 | 126 M € | ||
| 17:29:08 | 15,166 € | 7.030 | 107 T € | 8.316.167 | 126 M € | ||
| 17:29:08 | 15,166 € | 9.020 | 137 T € | 8.309.137 | 126 M € | ||
| 17:29:08 | 15,164 € | 155 | 2.350 € | 8.300.117 | 126 M € | ||
| 17:29:08 | 15,164 € | 252 | 3.821 € | 8.299.962 | 126 M € | ||
| 17:29:08 | 15,164 € | 155 | 2.350 € | 8.299.710 | 126 M € | ||
| 17:29:08 | 15,164 € | 1.150 | 17.439 € | 8.299.555 | 126 M € | ||
| 17:28:53 | 15,162 € | 1.696 | 25.715 € | 8.298.405 | 126 M € | ||
| 17:28:53 | 15,164 € | 2.177 | 33.012 € | 8.296.709 | 126 M € | ||
| 17:28:32 | 15,162 € | 1.076 | 16.314 € | 8.294.532 | 126 M € | ||
| 17:28:32 | 15,166 € | 819 | 12.421 € | 8.293.456 | 126 M € | ||
| 17:28:32 | 15,166 € | 1.200 | 18.199 € | 8.292.637 | 126 M € | ||
| 17:28:32 | 15,166 € | 6.224 | 94 T € | 8.291.437 | 126 M € | ||
| 17:28:32 | 15,166 € | 479 | 7.265 € | 8.285.213 | 125 M € | ||
| 17:28:31 | 15,168 € | 495 | 7.508 € | 8.284.734 | 125 M € | ||
| 17:28:31 | 15,17 € | 6.490 | 98 T € | 8.284.239 | 125 M € | ||
| 17:28:10 | 15,17 € | 1.416 | 21.481 € | 8.277.749 | 125 M € | ||
| 17:28:10 | 15,172 € | 1.326 | 20.118 € | 8.276.333 | 125 M € | ||
| 17:28:10 | 15,172 € | 3.255 | 49.385 € | 8.275.007 | 125 M € | ||
| 17:28:10 | 15,172 € | 3.600 | 55 T € | 8.271.752 | 125 M € | ||
| 17:28:09 | 15,172 € | 50 | 759 € | 8.268.152 | 125 M € | ||
| 17:28:02 | 15,174 € | 775 | 11.760 € | 8.268.102 | 125 M € | ||
| 17:28:02 | 15,176 € | 835 | 12.672 € | 8.267.327 | 125 M € | ||
| 17:28:02 | 15,176 € | 11 | 167 € | 8.266.492 | 125 M € | ||
| 17:28:02 | 15,176 € | 2.098 | 31.839 € | 8.266.481 | 125 M € | ||
| 17:27:43 | 15,178 € | 7 | 106 € | 8.264.383 | 125 M € | ||
| 17:27:38 | 15,178 € | 775 | 11.763 € | 8.264.376 | 125 M € | ||
| 17:27:38 | 15,178 € | 766 | 11.626 € | 8.263.601 | 125 M € | ||
| 17:27:38 | 15,178 € | 522 | 7.923 € | 8.262.835 | 125 M € | ||
| 17:27:36 | 15,178 € | 295 | 4.478 € | 8.262.313 | 125 M € | ||
| 17:27:34 | 15,178 € | 1.349 | 20.475 € | 8.262.018 | 125 M € | ||
| 17:27:34 | 15,178 € | 887 | 13.463 € | 8.260.669 | 125 M € | ||
| 17:27:27 | 15,176 € | 775 | 11.761 € | 8.259.782 | 125 M € | ||
| 17:27:27 | 15,176 € | 2.148 | 32.598 € | 8.259.007 | 125 M € | ||
| 17:27:14 | 15,174 € | 42 | 637 € | 8.256.859 | 125 M € | ||
| 17:26:55 | 15,17 € | 585 | 8.874 € | 8.256.817 | 125 M € | ||
| 17:26:55 | 15,17 € | 4.415 | 67 T € | 8.256.232 | 125 M € | ||
| 17:26:52 | 15,172 € | 812 | 12.320 € | 8.251.817 | 125 M € | ||
| 17:26:51 | 15,174 € | 468 | 7.101 € | 8.251.005 | 125 M € | ||
| 17:26:51 | 15,174 € | 2.400 | 36.418 € | 8.250.537 | 125 M € | ||
| 17:26:43 | 15,176 € | 75 | 1.138 € | 8.248.137 | 125 M € | ||
| 17:26:43 | 15,176 € | 670 | 10.168 € | 8.248.062 | 125 M € | ||
| 17:26:43 | 15,178 € | 3.099 | 47.037 € | 8.247.392 | 125 M € | ||
| 17:26:43 | 15,176 € | 775 | 11.761 € | 8.244.293 | 125 M € | ||
| 17:26:34 | 15,176 € | 12 | 182 € | 8.243.518 | 125 M € | ||
| 17:26:33 | 15,172 € | 2.775 | 42.102 € | 8.243.506 | 125 M € | ||
| 17:26:33 | 15,174 € | 4.702 | 71 T € | 8.240.731 | 125 M € | ||
| 17:26:33 | 15,176 € | 4.889 | 74 T € | 8.236.029 | 125 M € | ||
| 17:26:33 | 15,178 € | 3.416 | 52 T € | 8.231.140 | 125 M € | ||
| 17:26:33 | 15,18 € | 4.218 | 64 T € | 8.227.724 | 125 M € | ||
| 17:26:32 | 15,18 € | 27 | 410 € | 8.223.506 | 125 M € | ||
| 17:26:32 | 15,18 € | 205 | 3.112 € | 8.223.479 | 125 M € | ||
| 17:26:32 | 15,18 € | 2.534 | 38.466 € | 8.223.274 | 125 M € | ||
| 17:26:26 | 15,176 € | 289 | 4.386 € | 8.220.740 | 124 M € | ||
| 17:26:00 | 15,176 € | 1.245 | 18.894 € | 8.220.451 | 124 M € | ||
| 17:26:00 | 15,176 € | 1.204 | 18.272 € | 8.219.206 | 124 M € | ||
| 17:26:00 | 15,176 € | 518 | 7.861 € | 8.218.002 | 124 M € | ||
| 17:26:00 | 15,174 € | 471 | 7.147 € | 8.217.484 | 124 M € | ||
| 17:26:00 | 15,176 € | 1.002 | 15.206 € | 8.217.013 | 124 M € | ||
| 17:26:00 | 15,174 € | 276 | 4.188 € | 8.216.011 | 124 M € | ||
| 17:26:00 | 15,176 € | 518 | 7.861 € | 8.215.735 | 124 M € | ||
| 17:26:00 | 15,174 € | 89 | 1.350 € | 8.215.217 | 124 M € | ||
| 17:25:59 | 15,174 € | 3.762 | 57 T € | 8.215.128 | 124 M € | ||
| 17:25:59 | 15,172 € | 775 | 11.758 € | 8.211.366 | 124 M € | ||
| 17:25:58 | 15,17 € | 2.566 | 38.926 € | 8.210.591 | 124 M € | ||
| 17:25:58 | 15,168 € | 2.696 | 40.893 € | 8.208.025 | 124 M € | ||
| 17:25:58 | 15,166 € | 940 | 14.256 € | 8.205.329 | 124 M € | ||
| 17:25:58 | 15,166 € | 2.000 | 30.332 € | 8.204.389 | 124 M € | ||
| 17:25:58 | 15,166 € | 1.804 | 27.359 € | 8.202.389 | 124 M € | ||
| 17:25:58 | 15,166 € | 144 | 2.184 € | 8.200.585 | 124 M € | ||
| 17:25:58 | 15,166 € | 52 | 789 € | 8.200.441 | 124 M € | ||
| 17:25:58 | 15,166 € | 2.000 | 30.332 € | 8.200.389 | 124 M € | ||
| 17:25:58 | 15,166 € | 2.000 | 30.332 € | 8.198.389 | 124 M € | ||
| 17:25:58 | 15,166 € | 2.000 | 30.332 € | 8.196.389 | 124 M € | ||
| 17:25:58 | 15,166 € | 2.000 | 30.332 € | 8.194.389 | 124 M € | ||
| 17:25:58 | 15,166 € | 1.561 | 23.674 € | 8.192.389 | 124 M € | ||
| 17:25:58 | 15,166 € | 439 | 6.658 € | 8.190.828 | 124 M € | ||
| 17:25:58 | 15,166 € | 2.000 | 30.332 € | 8.190.389 | 124 M € | ||
| 17:25:58 | 15,166 € | 2.168 | 32.880 € | 8.188.389 | 124 M € | ||
| 17:25:58 | 15,166 € | 440 | 6.673 € | 8.186.221 | 124 M € | ||
| 17:25:58 | 15,166 € | 10 | 152 € | 8.185.781 | 124 M € | ||
| 17:25:58 | 15,166 € | 1.448 | 21.960 € | 8.185.771 | 124 M € | ||
| 17:25:58 | 15,166 € | 158 | 2.396 € | 8.184.323 | 124 M € | ||
| 17:25:58 | 15,166 € | 20 | 303 € | 8.184.165 | 124 M € |
2
3
4
...
71
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
