Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:29 | 20,04 € | 0 | 0 € | 1.028 | 20.557 € | ||
21:13:05 | 20,04 € | 0 | 0 € | 1.028 | 20.557 € | ||
20:43:05 | 20,04 € | 0 | 0 € | 1.028 | 20.557 € | ||
20:13:15 | 20,04 € | 0 | 0 € | 1.028 | 20.557 € | ||
19:43:36 | 20,04 € | 0 | 0 € | 1.028 | 20.557 € | ||
18:44:11 | 20,04 € | 0 | 0 € | 1.028 | 20.557 € | ||
18:13:44 | 20,04 € | 0 | 0 € | 1.028 | 20.557 € | ||
17:43:00 | 20,04 € | 0 | 0 € | 1.028 | 20.557 € | ||
17:15:07 | 20,04 € | 260 | 5.210 € | 1.028 | 20.557 € | ||
17:14:02 | 20,08 € | 0 | 0 € | 768 | 15.347 € | ||
17:10:50 | 20,08 € | 100 | 2.008 € | 768 | 15.347 € | ||
16:14:26 | 20,18 € | 0 | 0 € | 668 | 13.339 € | ||
15:44:00 | 20,18 € | 0 | 0 € | 668 | 13.339 € | ||
15:13:46 | 20,20 € | 0 | 0 € | 668 | 13.339 € | ||
14:44:25 | 20,20 € | 0 | 0 € | 668 | 13.339 € | ||
14:21:47 | 20,20 € | 20 | 404 € | 668 | 13.339 € | ||
14:14:25 | 20,20 € | 0 | 0 € | 648 | 12.935 € | ||
13:43:32 | 20,20 € | 0 | 0 € | 648 | 12.935 € | ||
12:49:48 | 20,20 € | 25 | 505 € | 648 | 12.935 € | ||
12:44:00 | 20,30 € | 0 | 0 € | 623 | 12.430 € | ||
12:41:34 | 20,30 € | 33 | 670 € | 623 | 12.430 € | ||
12:13:00 | 20,20 € | 0 | 0 € | 590 | 11.760 € | ||
11:43:14 | 20,20 € | 0 | 0 € | 590 | 11.760 € | ||
11:34:28 | 20,20 € | 20 | 404 € | 590 | 11.760 € | ||
11:16:36 | 20,20 € | 40 | 808 € | 570 | 11.356 € | ||
11:14:06 | 20,18 € | 0 | 0 € | 530 | 10.548 € | ||
10:44:27 | 20,18 € | 0 | 0 € | 530 | 10.548 € | ||
10:30:18 | 20,20 € | 27 | 545 € | 530 | 10.548 € | ||
09:43:22 | 20,16 € | 0 | 0 € | 503 | 10.003 € | ||
09:34:41 | 20,10 € | 23 | 462 € | 503 | 10.003 € | ||
09:13:21 | 19,92 € | 0 | 0 € | 480 | 9.540 € | ||
08:29:27 | 19,88 € | 460 | 9.145 € | 480 | 9.540 € | ||
08:01:05 | 19,78 € | 20 | 396 € | 20 | 396 € | ||
08:01:05 | 19,80 € | 0 | 0 € | 0 | 0 € |