Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,94 € | -0,24% | 16,98 € | 100 | 20.099 | 16,94 - 16,99 € | 19:58:37 | Hist. Kurse | |||
| 16,97 € | +0,06% | 16,96 € | 200 | 2.800 | 16,95 - 16,97 € | 17:31:37 | Hist. Kurse | |||
| 16,96 € | -0,24% | 17,00 € | 0 | 463 | 16,90 - 17,05 € | 20:14:04 | Hist. Kurse | |||
| 16,955 € | -0,15% | 16,98 € | 0 | 0 | 16,955 - 17,00 € | 20:13:14 | Hist. Kurse | |||
Xetra | 16,96 € | -0,12% | 16,98 € | 94.898 | 278.082 | 16,96 - 16,99 € | 17:35:25 | Hist. Kurse | |||
Stuttgart | 16,96 € | 0 % | 16,96 € | 0 | 1.002 | 16,96 - 16,96 € | 19:00:08 | Hist. Kurse | |||
Frankfurt | 16,94 € | -0,06% | 16,95 € | 40 | 40 | 16,94 - 16,98 € | 18:15:56 | Hist. Kurse | |||
Düsseldorf | 16,92 € | G | -0,06% | 16,93 € | 0 | 0 | 16,92 - 16,97 € | 19:31:45 | Hist. Kurse | ||
Hamburg | 16,95 € | G | +0,12% | 16,93 € | 0 | 0 | 16,95 - 16,95 € | 08:16:04 | Hist. Kurse | ||
Hannover | 16,95 € | G | +0,12% | 16,93 € | 0 | 0 | 16,95 - 16,95 € | 08:16:06 | Hist. Kurse | ||
München | 16,91 € | 0 % | 16,91 € | 0 | 0 | 16,91 - 16,91 € | 08:04:44 | Hist. Kurse | |||
Berlin | 16,95 € | -T | -0,12% | 16,97 € | 0 | 0 | 16,95 - 16,98 € | 19:10:14 | Hist. Kurse | ||
Wien | 16,96 € | 0 % | 16,96 € | 25 | 0 | 16,96 - 17,00 € | 17:32:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.414 | 16,94 € | 16,97 € | 879 | 0,18% | 19:58:37 | |
| 360 | 16,94 € | 16,97 € | 360 | 0,18% | 18:02:33 | |
| 0 | 16,94 € | 16,97 € | 0 | 0,18% | 20:13:14 | |
| 443 | 16,93 € | 16,96 € | 443 | 0,18% | 20:13:18 | |
| 450 | 16,95 € | 16,97 € | 1.329 | 0,12% | 19:10:44 | |
| 60 | 16,94 € | 16,97 € | 252 | 0,18% | 18:16:00 | |
| 60 | 16,94 € | 16,97 € | 252 | 0,18% | 18:16:00 | |
| 60 | 16,94 € | 16,97 € | 252 | 0,18% | 18:16:00 | |
| 350 | 16,94 € | 16,97 € | 350 | 0,18% | 19:21:07 | |
| 360 | 16,92 € | 16,99 € | 360 | 0,41% | 19:31:49 | |
| 1.050 | 16,75 € | 17,16 € | 1.050 | 2,45% | 19:10:44 | |
| | | | | |
Gesamtvolumen | 397.132 Stück | Höchster Spread (Berlin) | 2,45% | |
Gesamtumsatz | 6.736.518 € | Niedrigster Spread (Stuttgart) | 0,12% | |
Tageshoch (Gettex, 17:33:16) | 17,05 € | |||
Tagestief (Gettex, 08:00:34) | 16,90 € |
Gesamtvolumen | 393.682 Stück | Höchster Spread (Berlin) | 2,45% | |
Gesamtumsatz | 6.678.024 € | Niedrigster Spread (Stuttgart) | 0,12% | |
Tageshoch (Gettex, 17:33:16) | 17,05 € | |||
Tagestief (Gettex, 08:00:34) | 16,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |