Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 72,90 € | -1,88% | 74,30 € | 70 | 2.871 | 72,00 - 74,50 € | 15:35:39 | Hist. Kurse | |||
| 72,60 € | -2,81% | 74,70 € | 0 | 393 | 71,70 - 74,10 € | 15:43:56 | Hist. Kurse | |||
| 72,90 € | -1,22% | 73,80 € | 18 | 18 | 72,90 - 74,20 € | 12:30:18 | Hist. Kurse | |||
| 72,55 € | -2,22% | 74,20 € | 0 | 0 | 72,25 - 74,65 € | 15:43:01 | Hist. Kurse | |||
Xetra | 72,90 € | -1,75% | 74,20 € | 35 | 16.785 | 72,00 - 74,80 € | 15:31:44 | Hist. Kurse | |||
Frankfurt | 72,90 € | +0,69% | 72,40 € | 50 | 226 | 72,80 - 73,90 € | 15:11:03 | Hist. Kurse | |||
Stuttgart | 73,20 € | -0,95% | 73,90 € | 7 | 160 | 72,30 - 74,10 € | 14:54:39 | Hist. Kurse | |||
München | 72,30 € | -1,23% | 73,20 € | 20 | 60 | 72,30 - 74,00 € | 11:20:38 | Hist. Kurse | |||
Düsseldorf | 72,90 € | G | -1,09% | 73,70 € | 0 | 0 | 72,90 - 74,00 € | 12:31:29 | Hist. Kurse | ||
Hamburg | 73,90 € | G | -0,67% | 74,40 € | 0 | 0 | 73,90 - 73,90 € | 08:16:02 | Hist. Kurse | ||
Hannover | 73,90 € | G | +0,96% | 73,20 € | 0 | 0 | 73,90 - 73,90 € | 08:16:07 | Hist. Kurse | ||
Berlin | 73,90 € | G | +0,96% | 73,20 € | 0 | 0 | 73,90 - 73,90 € | 08:04:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 85 | 72,60 € | 72,70 € | 130 | 0,14% | 15:45:22 | |
| 115 | 72,60 € | 72,70 € | 115 | 0,14% | 15:40:00 | |
| 110 | 72,40 € | 72,70 € | 110 | 0,41% | 15:40:00 | |
| 0 | 72,40 € | 72,70 € | 0 | 0,41% | 15:43:01 | |
| 170 | 72,60 € | 72,80 € | 70 | 0,28% | 15:07:44 | |
| 100 | 72,60 € | 72,90 € | 100 | 0,41% | 15:30:00 | |
| 100 | 72,60 € | 72,90 € | 100 | 0,41% | 15:30:00 | |
| 100 | 72,60 € | 72,90 € | 100 | 0,41% | 15:30:00 | |
| 61 | 72,50 € | 72,90 € | 150 | 0,55% | 15:33:02 | |
| 140 | 72,50 € | 72,90 € | 140 | 0,55% | 15:16:45 | |
| 61 | 72,50 € | 72,90 € | 69 | 0,55% | 15:33:02 | |
| 35 | 72,50 € | 72,90 € | 35 | 0,55% | 15:16:45 | |
| | | | | |
Gesamtvolumen | 20.697 Stück | Höchster Spread (Xetra) | 0,55% | |
Gesamtumsatz | 1.516.903 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Xetra, 09:00:00) | 74,80 € | |||
Tagestief (Gettex, 10:48:30) | 71,50 € |
Gesamtvolumen | 20.679 Stück | Höchster Spread (Xetra) | 0,55% | |
Gesamtumsatz | 1.515.591 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Xetra, 09:00:00) | 74,80 € | |||
Tagestief (Gettex, 10:48:30) | 71,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |