Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:01
| 71,90 € | | 12.504 | | 0,90 M € | 34.457 | 2,47 M € |
17:35:01
| 71,90 € | | 12.504 | | 0,90 M € | 21.953 | 1,57 M € |
17:29:31
| 71,90 € | | 32 | | 2.301 € | 9.449 | 0,67 M € |
17:29:30
| 71,80 € | | 23 | | 1.651 € | 9.417 | 0,67 M € |
17:29:30
| 71,70 € | | 8 | | 574 € | 9.394 | 0,66 M € |
17:28:59
| 71,70 € | | 16 | | 1.147 € | 9.386 | 0,66 M € |
17:28:59
| 71,30 € | | 37 | | 2.638 € | 9.370 | 0,66 M € |
17:27:41
| 71,40 € | | 67 | | 4.784 € | 9.333 | 0,66 M € |
17:26:21
| 71,40 € | | 28 | | 1.999 € | 9.266 | 0,65 M € |
17:21:12
| 71,50 € | | 20 | | 1.430 € | 9.238 | 0,65 M € |
17:21:12
| 71,50 € | | 95 | | 6.793 € | 9.218 | 0,65 M € |
17:21:12
| 71,50 € | | 20 | | 1.430 € | 9.123 | 0,64 M € |
17:21:12
| 71,50 € | | 32 | | 2.288 € | 9.103 | 0,64 M € |
17:21:12
| 71,50 € | | 9 | | 644 € | 9.071 | 0,64 M € |
17:21:12
| 71,50 € | | 86 | | 6.149 € | 9.062 | 0,64 M € |
17:20:31
| 71,60 € | | 109 | | 7.804 € | 8.976 | 0,63 M € |
17:20:31
| 71,60 € | | 41 | | 2.936 € | 8.867 | 0,63 M € |
17:20:31
| 71,60 € | | 5 | | 358 € | 8.826 | 0,62 M € |
17:20:31
| 71,60 € | | 6 | | 430 € | 8.821 | 0,62 M € |
17:20:31
| 71,60 € | | 30 | | 2.148 € | 8.815 | 0,62 M € |
17:20:31
| 71,60 € | | 13 | | 931 € | 8.785 | 0,62 M € |
17:20:30
| 71,60 € | | 18 | | 1.289 € | 8.772 | 0,62 M € |
17:20:30
| 71,60 € | | 111 | | 7.948 € | 8.754 | 0,62 M € |
17:17:31
| 71,90 € | | 38 | | 2.732 € | 8.643 | 0,61 M € |
17:17:25
| 71,90 € | | 46 | | 3.307 € | 8.605 | 0,61 M € |
17:13:57
| 71,80 € | | 16 | | 1.149 € | 8.559 | 0,60 M € |
17:13:55
| 71,70 € | | 8 | | 574 € | 8.543 | 0,60 M € |
17:13:54
| 71,50 € | | 67 | | 4.791 € | 8.535 | 0,60 M € |
17:13:54
| 71,50 € | | 84 | | 6.006 € | 8.468 | 0,60 M € |
17:13:03
| 71,50 € | | 23 | | 1.645 € | 8.384 | 0,59 M € |
17:13:03
| 71,50 € | | 119 | | 8.509 € | 8.361 | 0,59 M € |
17:12:09
| 71,50 € | | 8 | | 572 € | 8.242 | 0,58 M € |
17:12:09
| 71,50 € | | 20 | | 1.430 € | 8.234 | 0,58 M € |
17:12:09
| 71,50 € | | 22 | | 1.573 € | 8.214 | 0,58 M € |
17:12:09
| 71,50 € | | 16 | | 1.144 € | 8.192 | 0,58 M € |
17:12:09
| 71,50 € | | 39 | | 2.789 € | 8.176 | 0,58 M € |
17:12:09
| 71,50 € | | 187 | | 13.371 € | 8.137 | 0,57 M € |
17:12:09
| 71,60 € | | 15 | | 1.074 € | 7.950 | 0,56 M € |
17:11:04
| 72,00 € | | 13 | | 936 € | 7.935 | 0,56 M € |
17:11:03
| 71,90 € | | 84 | | 6.040 € | 7.922 | 0,56 M € |
17:11:03
| 71,90 € | | 10 | | 719 € | 7.838 | 0,55 M € |
17:10:47
| 71,70 € | | 12 | | 860 € | 7.828 | 0,55 M € |
17:10:47
| 71,60 € | | 52 | | 3.723 € | 7.816 | 0,55 M € |
17:10:35
| 71,70 € | | 12 | | 860 € | 7.764 | 0,55 M € |
17:10:22
| 71,70 € | | 12 | | 860 € | 7.752 | 0,55 M € |
17:10:09
| 71,70 € | | 32 | | 2.294 € | 7.740 | 0,55 M € |
17:09:46
| 71,50 € | | 8 | | 572 € | 7.708 | 0,54 M € |
17:08:30
| 71,10 € | | 184 | | 13.082 € | 7.700 | 0,54 M € |
17:08:30
| 71,10 € | | 108 | | 7.679 € | 7.516 | 0,53 M € |
17:08:30
| 71,10 € | | 146 | | 10.381 € | 7.408 | 0,52 M € |
17:06:31
| 71,10 € | | 61 | | 4.337 € | 7.262 | 0,51 M € |
16:43:37
| 71,30 € | | 49 | | 3.494 € | 7.201 | 0,51 M € |
16:43:37
| 71,30 € | | 11 | | 784 € | 7.152 | 0,50 M € |
16:43:37
| 71,00 € | | 35 | | 2.485 € | 7.141 | 0,50 M € |
16:40:13
| 71,00 € | | 9 | | 639 € | 7.106 | 0,50 M € |
16:38:23
| 71,10 € | | 20 | | 1.422 € | 7.097 | 500 T € |
16:34:13
| 71,20 € | | 4 | | 285 € | 7.077 | 498 T € |
16:34:13
| 71,20 € | | 56 | | 3.987 € | 7.073 | 498 T € |
16:29:56
| 71,20 € | | 13 | | 926 € | 7.017 | 494 T € |
16:25:26
| 71,40 € | | 37 | | 2.642 € | 7.004 | 493 T € |
16:25:15
| 71,50 € | | 14 | | 1.001 € | 6.967 | 491 T € |
16:25:15
| 71,40 € | | 8 | | 571 € | 6.953 | 490 T € |
16:25:15
| 71,40 € | | 28 | | 1.999 € | 6.945 | 489 T € |
16:25:15
| 71,40 € | | 7 | | 500 € | 6.917 | 487 T € |
16:24:59
| 71,40 € | | 38 | | 2.713 € | 6.910 | 487 T € |
16:24:59
| 71,40 € | | 5 | | 357 € | 6.872 | 484 T € |
16:19:24
| 71,60 € | | 22 | | 1.575 € | 6.867 | 484 T € |
16:15:20
| 71,60 € | | 29 | | 2.076 € | 6.845 | 482 T € |
16:15:20
| 71,50 € | | 1 | | 72 € | 6.816 | 480 T € |
16:13:08
| 71,40 € | | 31 | | 2.213 € | 6.815 | 480 T € |
16:13:08
| 71,40 € | | 41 | | 2.927 € | 6.784 | 478 T € |
16:11:19
| 71,40 € | | 49 | | 3.499 € | 6.743 | 475 T € |
16:11:19
| 71,40 € | | 55 | | 3.927 € | 6.694 | 471 T € |
16:11:19
| 71,50 € | | 30 | | 2.145 € | 6.639 | 467 T € |
16:10:48
| 71,30 € | | 32 | | 2.282 € | 6.609 | 465 T € |
16:10:42
| 71,20 € | | 5 | | 356 € | 6.577 | 463 T € |
16:07:54
| 71,20 € | | 146 | | 10.395 € | 6.572 | 462 T € |
16:07:28
| 70,80 € | | 28 | | 1.982 € | 6.426 | 452 T € |
16:07:20
| 70,70 € | | 181 | | 12.797 € | 6.398 | 450 T € |
16:07:20
| 70,50 € | | 544 | | 38.352 € | 6.217 | 437 T € |
16:03:08
| 70,20 € | | 125 | | 8.775 € | 5.673 | 399 T € |
16:03:08
| 70,20 € | | 82 | | 5.756 € | 5.548 | 390 T € |
16:03:08
| 70,20 € | | 833 | | 58 T € | 5.466 | 384 T € |
16:03:08
| 70,20 € | | 170 | | 11.934 € | 4.633 | 326 T € |
16:02:48
| 70,20 € | | 7 | | 491 € | 4.463 | 314 T € |
16:02:23
| 70,30 € | | 2 | | 141 € | 4.456 | 313 T € |
15:53:28
| 70,50 € | | 2 | | 141 € | 4.454 | 313 T € |
15:50:19
| 70,30 € | | 28 | | 1.968 € | 4.452 | 313 T € |
15:50:19
| 70,30 € | | 64 | | 4.499 € | 4.424 | 311 T € |
15:50:19
| 70,30 € | | 8 | | 562 € | 4.360 | 307 T € |
15:50:07
| 70,30 € | | 132 | | 9.280 € | 4.352 | 306 T € |
15:49:35
| 70,50 € | | 150 | | 10.575 € | 4.220 | 297 T € |
15:42:36
| 70,30 € | | 3 | | 211 € | 4.070 | 286 T € |
15:42:36
| 70,20 € | | 110 | | 7.722 € | 4.067 | 286 T € |
15:42:36
| 70,20 € | | 149 | | 10.460 € | 3.957 | 278 T € |
15:42:36
| 70,30 € | | 39 | | 2.742 € | 3.808 | 268 T € |
15:42:36
| 70,50 € | | 140 | | 9.870 € | 3.769 | 265 T € |
15:42:36
| 70,40 € | | 44 | | 3.098 € | 3.629 | 255 T € |
15:42:36
| 70,20 € | | 531 | | 37.276 € | 3.585 | 252 T € |
15:42:22
| 70,20 € | | 110 | | 7.722 € | 3.054 | 215 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen