Top-News
Orderbuch Evonik Industries AG
Aktie
WKN: EVNK01 ISIN: DE000EVNK013 US-Symbol: EVKIF
20.2
20,20 €
+0,00 €
0,00%
31.05.24 21:57:03
Handeln
Depot/Watchlist
Aktienanzahl *
466,00 Mio.
Marktkapitalisierung *
9,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,90:
ME6BJ3
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:10 | 20,17 € | 725 | 14.623 € | 2.853.479 | 57,5 M € | ||
| 17:36:10 | 20,17 € | 725 | 14.623 € | 2.852.754 | 57,5 M € | ||
| 17:35:16 | 20,17 € | 2.353.407 | 47,5 M € | 2.852.029 | 57,5 M € | ||
| 17:29:44 | 20,09 € | 842 | 16.916 € | 498.622 | 10,0 M € | ||
| 17:29:39 | 20,10 € | 397 | 7.980 € | 497.780 | 10,0 M € | ||
| 17:29:19 | 20,10 € | 239 | 4.804 € | 497.383 | 9,99 M € | ||
| 17:28:44 | 20,10 € | 749 | 15.055 € | 497.144 | 9,99 M € | ||
| 17:28:44 | 20,10 € | 360 | 7.236 € | 496.395 | 9,97 M € | ||
| 17:28:39 | 20,11 € | 54 | 1.086 € | 496.035 | 9,97 M € | ||
| 17:28:39 | 20,11 € | 960 | 19.306 € | 495.981 | 9,96 M € | ||
| 17:28:39 | 20,11 € | 609 | 12.247 € | 495.021 | 9,95 M € | ||
| 17:28:29 | 20,12 € | 138 | 2.777 € | 494.412 | 9,93 M € | ||
| 17:28:29 | 20,12 € | 1.614 | 32.474 € | 494.274 | 9,93 M € | ||
| 17:27:40 | 20,12 € | 52 | 1.046 € | 492.660 | 9,90 M € | ||
| 17:27:32 | 20,12 € | 536 | 10.784 € | 492.608 | 9,90 M € | ||
| 17:26:50 | 20,12 € | 365 | 7.344 € | 492.072 | 9,89 M € | ||
| 17:26:10 | 20,12 € | 334 | 6.720 € | 491.707 | 9,88 M € | ||
| 17:26:10 | 20,12 € | 905 | 18.209 € | 491.373 | 9,87 M € | ||
| 17:25:49 | 20,12 € | 202 | 4.064 € | 490.468 | 9,85 M € | ||
| 17:25:49 | 20,12 € | 580 | 11.670 € | 490.266 | 9,85 M € | ||
| 17:24:01 | 20,13 € | 140 | 2.818 € | 489.686 | 9,84 M € | ||
| 17:23:01 | 20,13 € | 126 | 2.536 € | 489.546 | 9,83 M € | ||
| 17:22:47 | 20,12 € | 461 | 9.275 € | 489.420 | 9,83 M € | ||
| 17:22:47 | 20,12 € | 37 | 744 € | 488.959 | 9,82 M € | ||
| 17:22:47 | 20,12 € | 794 | 15.975 € | 488.922 | 9,82 M € | ||
| 17:22:43 | 20,12 € | 193 | 3.883 € | 488.128 | 9,81 M € | ||
| 17:22:43 | 20,12 € | 900 | 18.108 € | 487.935 | 9,80 M € | ||
| 17:21:40 | 20,12 € | 651 | 13.098 € | 487.035 | 9,78 M € | ||
| 17:21:29 | 20,12 € | 262 | 5.271 € | 486.384 | 9,77 M € | ||
| 17:20:59 | 20,13 € | 60 | 1.208 € | 486.122 | 9,77 M € | ||
| 17:20:51 | 20,12 € | 791 | 15.915 € | 486.062 | 9,76 M € | ||
| 17:20:46 | 20,12 € | 239 | 4.809 € | 485.271 | 9,75 M € | ||
| 17:20:41 | 20,12 € | 239 | 4.809 € | 485.032 | 9,74 M € | ||
| 17:20:31 | 20,12 € | 310 | 6.237 € | 484.793 | 9,74 M € | ||
| 17:20:31 | 20,12 € | 1.158 | 23.299 € | 484.483 | 9,73 M € | ||
| 17:20:31 | 20,12 € | 1.070 | 21.528 € | 483.325 | 9,71 M € | ||
| 17:20:30 | 20,13 € | 224 | 4.509 € | 482.255 | 9,69 M € | ||
| 17:20:30 | 20,13 € | 403 | 8.112 € | 482.031 | 9,68 M € | ||
| 17:20:30 | 20,13 € | 2.334 | 46.983 € | 481.628 | 9,68 M € | ||
| 17:19:38 | 20,12 € | 800 | 16.096 € | 479.294 | 9,63 M € | ||
| 17:19:38 | 20,12 € | 56 | 1.127 € | 478.494 | 9,61 M € | ||
| 17:19:34 | 20,12 € | 84 | 1.690 € | 478.438 | 9,61 M € | ||
| 17:16:49 | 20,11 € | 2.345 | 47.158 € | 478.354 | 9,61 M € | ||
| 17:14:13 | 20,11 € | 355 | 7.139 € | 476.009 | 9,56 M € | ||
| 17:14:13 | 20,11 € | 549 | 11.040 € | 475.654 | 9,56 M € | ||
| 17:13:40 | 20,12 € | 50 | 1.006 € | 475.105 | 9,54 M € | ||
| 17:12:45 | 20,11 € | 239 | 4.806 € | 475.055 | 9,54 M € | ||
| 17:12:45 | 20,11 € | 333 | 6.697 € | 474.816 | 9,54 M € | ||
| 17:12:01 | 20,12 € | 600 | 12.072 € | 474.483 | 9,53 M € | ||
| 17:11:20 | 20,11 € | 667 | 13.413 € | 473.883 | 9,52 M € | ||
| 17:11:20 | 20,11 € | 1.316 | 26.465 € | 473.216 | 9,51 M € | ||
| 17:11:19 | 20,11 € | 500 | 10.055 € | 471.900 | 9,48 M € | ||
| 17:10:11 | 20,12 € | 270 | 5.432 € | 471.400 | 9,47 M € | ||
| 17:10:11 | 20,12 € | 2.183 | 43.922 € | 471.130 | 9,46 M € | ||
| 17:08:57 | 20,11 € | 546 | 10.980 € | 468.947 | 9,42 M € | ||
| 17:08:40 | 20,10 € | 378 | 7.598 € | 468.401 | 9,41 M € | ||
| 17:08:40 | 20,10 € | 616 | 12.382 € | 468.023 | 9,40 M € | ||
| 17:08:40 | 20,10 € | 2 | 40 € | 467.407 | 9,39 M € | ||
| 17:07:50 | 20,09 € | 98 | 1.969 € | 467.405 | 9,39 M € | ||
| 17:06:51 | 20,09 € | 895 | 17.981 € | 467.307 | 9,39 M € | ||
| 17:05:47 | 20,08 € | 1.210 | 24.297 € | 466.412 | 9,37 M € | ||
| 17:03:00 | 20,08 € | 949 | 19.056 € | 465.202 | 9,35 M € | ||
| 17:03:00 | 20,09 € | 334 | 6.710 € | 464.253 | 9,33 M € | ||
| 17:03:00 | 20,09 € | 126 | 2.531 € | 463.919 | 9,32 M € | ||
| 17:03:00 | 20,09 € | 774 | 15.550 € | 463.793 | 9,32 M € | ||
| 17:03:00 | 20,09 € | 302 | 6.067 € | 463.019 | 9,30 M € | ||
| 17:03:00 | 20,09 € | 378 | 7.594 € | 462.717 | 9,30 M € | ||
| 17:03:00 | 20,10 € | 931 | 18.713 € | 462.339 | 9,29 M € | ||
| 17:03:00 | 20,10 € | 2.969 | 60 T € | 461.408 | 9,27 M € | ||
| 17:00:31 | 20,10 € | 65 | 1.307 € | 458.439 | 9,21 M € | ||
| 17:00:03 | 20,09 € | 185 | 3.717 € | 458.374 | 9,21 M € | ||
| 17:00:03 | 20,09 € | 252 | 5.063 € | 458.189 | 9,20 M € | ||
| 17:00:03 | 20,09 € | 771 | 15.489 € | 457.937 | 9,20 M € | ||
| 17:00:03 | 20,09 € | 1.016 | 20.411 € | 457.166 | 9,18 M € | ||
| 17:00:03 | 20,10 € | 667 | 13.407 € | 456.150 | 9,16 M € | ||
| 17:00:03 | 20,10 € | 732 | 14.713 € | 455.483 | 9,15 M € | ||
| 16:56:02 | 20,09 € | 417 | 8.378 € | 454.751 | 9,14 M € | ||
| 16:56:02 | 20,10 € | 340 | 6.834 € | 454.334 | 9,13 M € | ||
| 16:56:02 | 20,10 € | 992 | 19.939 € | 453.994 | 9,12 M € | ||
| 16:56:02 | 20,10 € | 1.508 | 30.311 € | 453.002 | 9,10 M € | ||
| 16:55:01 | 20,09 € | 402 | 8.076 € | 451.494 | 9,07 M € | ||
| 16:55:01 | 20,09 € | 204 | 4.098 € | 451.092 | 9,06 M € | ||
| 16:53:41 | 20,08 € | 1.001 | 20.100 € | 450.888 | 9,06 M € | ||
| 16:53:21 | 20,08 € | 648 | 13.012 € | 449.887 | 9,04 M € | ||
| 16:52:25 | 20,09 € | 146 | 2.933 € | 449.239 | 9,02 M € | ||
| 16:52:25 | 20,09 € | 240 | 4.822 € | 449.093 | 9,02 M € | ||
| 16:52:25 | 20,09 € | 65 | 1.306 € | 448.853 | 9,02 M € | ||
| 16:52:22 | 20,09 € | 500 | 10.045 € | 448.788 | 9,02 M € | ||
| 16:52:21 | 20,08 € | 126 | 2.530 € | 448.288 | 9,01 M € | ||
| 16:52:18 | 20,07 € | 645 | 12.945 € | 448.162 | 9,00 M € | ||
| 16:52:17 | 20,08 € | 667 | 13.393 € | 447.517 | 8,99 M € | ||
| 16:52:17 | 20,08 € | 2.014 | 40.441 € | 446.850 | 8,98 M € | ||
| 16:52:17 | 20,08 € | 86 | 1.727 € | 444.836 | 8,94 M € | ||
| 16:50:38 | 20,09 € | 793 | 15.931 € | 444.750 | 8,93 M € | ||
| 16:49:18 | 20,10 € | 228 | 4.583 € | 443.957 | 8,92 M € | ||
| 16:49:18 | 20,10 € | 900 | 18.090 € | 443.729 | 8,91 M € | ||
| 16:48:08 | 20,11 € | 492 | 9.894 € | 442.829 | 8,90 M € | ||
| 16:46:09 | 20,10 € | 228 | 4.583 € | 442.337 | 8,89 M € | ||
| 16:46:09 | 20,10 € | 12 | 241 € | 442.109 | 8,88 M € | ||
| 16:46:09 | 20,10 € | 382 | 7.678 € | 442.097 | 8,88 M € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
