Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,16 € | +0,15% | 20,13 € | 2 | 149.518 | 19,71 - 20,50 € | 16:02:27 | Hist. Kurse | |||
| 20,14 € | -0,35% | 20,21 € | 99 | 15.467 | 19,75 - 20,48 € | 16:00:27 | Hist. Kurse | |||
| 20,16 € | -0,35% | 20,23 € | 278 | 778 | 20,09 - 20,16 € | 15:09:16 | Hist. Kurse | |||
| 20,175 € | +0,07% | 20,16 € | 0 | 0 | 19,73 - 20,54 € | 16:03:31 | Hist. Kurse | |||
Xetra | 20,17 € | -2,61% | 20,71 € | 18 | 1.478.851 | 19,735 - 20,21 € | 15:48:28 | Hist. Kurse | |||
Stuttgart | 20,05 € | -0,59% | 20,17 € | 0 | 17.670 | 19,865 - 20,39 € | 15:00:07 | Hist. Kurse | |||
Frankfurt | 20,11 € | -0,35% | 20,18 € | 1.004 | 14.425 | 19,87 - 20,41 € | 15:08:12 | Hist. Kurse | |||
Nasdaq OTC Other | 22,30 $ | +3,72% | 21,50 $ | 1.000 | 1.113 | 22,10 - 22,30 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 19,87 € | G | -1,49% | 20,17 € | 0 | 500 | 19,87 - 20,38 € | 09:10:13 | Hist. Kurse | ||
Berlin | 19,95 € | -0,80% | 20,11 € | 300 | 300 | 19,95 - 20,48 € | 09:02:32 | Hist. Kurse | |||
Wien | 20,68 € | 0 % | 20,68 € | 74 | 74 | 15.05.24 | Hist. Kurse | ||||
Hamburg | 20,15 € | G | +0,75% | 20,00 € | 0 | 0 | 20,15 - 20,15 € | 08:16:11 | Hist. Kurse | ||
Hannover | 20,15 € | G | -3,50% | 20,88 € | 0 | 0 | 20,15 - 20,15 € | 08:16:03 | Hist. Kurse | ||
München | 20,62 € | -0,34% | 20,69 € | 0 | 0 | 20,62 - 20,62 € | 08:04:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 20,18 € | 20,19 € | 500 | 0,05% | 16:03:31 | |
| 500 | 20,18 € | 20,19 € | 500 | 0,05% | 16:03:32 | |
| 496 | 20,17 € | 20,18 € | 496 | 0,05% | 16:03:31 | |
| 0 | 20,17 € | 20,18 € | 0 | 0,05% | 16:03:31 | |
| 750 | 20,13 € | 20,13 € | 898 | 0,00% | 15:12:55 | |
| 2.419 | 20,16 € | 20,18 € | 3.739 | 0,10% | 15:48:33 | |
| 992 | 20,16 € | 20,18 € | 992 | 0,10% | 15:48:12 | |
| 500 | 20,16 € | 20,18 € | 500 | 0,10% | 15:48:12 | |
| 500 | 20,16 € | 20,18 € | 500 | 0,10% | 15:48:29 | |
| 552 | 20,16 € | 20,18 € | 552 | 0,10% | 15:48:12 | |
| 497 | 20,16 € | 20,18 € | 496 | 0,10% | 15:48:12 | |
| 600 | 20,16 € | 20,18 € | 600 | 0,10% | 15:48:12 | |
| 500 | 20,16 € | 20,18 € | 500 | 0,10% | 15:48:29 | |
| | | | | |
Gesamtvolumen | 1.679.004 Stück | Höchster Spread (Xetra) | 0,10% | |
Gesamtumsatz | 33.491.791 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Wien, 15:48:12) | 20,68 € | |||
Tagestief (Tradegate, 09:03:29) | 19,71 € |
Gesamtvolumen | 1.678.226 Stück | Höchster Spread (Xetra) | 0,10% | |
Gesamtumsatz | 33.476.136 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (München, 08:04:44) | 20,62 € | |||
Tagestief (Tradegate, 09:03:29) | 19,71 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |