Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:30:02 | 18,88 € | 0 | 0 € | 7.980 | 151 T € | ||
12:15:07 | 18,87 € | 0 | 0 € | 7.980 | 151 T € | ||
12:00:05 | 18,845 € | 0 | 0 € | 7.980 | 151 T € | ||
11:45:04 | 18,85 € | 0 | 0 € | 7.980 | 151 T € | ||
11:30:04 | 18,865 € | 0 | 0 € | 7.980 | 151 T € | ||
11:15:02 | 18,875 € | 0 | 0 € | 7.980 | 151 T € | ||
11:00:06 | 18,89 € | 0 | 0 € | 7.980 | 151 T € | ||
10:45:02 | 18,905 € | 0 | 0 € | 7.980 | 151 T € | ||
10:30:06 | 18,915 € | 0 | 0 € | 7.980 | 151 T € | ||
10:19:44 | 18,90 € | 600 | 11.340 € | 7.980 | 151 T € | ||
10:19:38 | 18,89 € | 1.400 | 26.446 € | 7.380 | 139 T € | ||
10:19:27 | 18,89 € | 1.480 | 27.957 € | 5.980 | 113 T € | ||
10:19:23 | 18,885 € | 3.500 | 66 T € | 4.500 | 85 T € | ||
10:15:02 | 18,90 € | 0 | 0 € | 1.000 | 18.878 € | ||
10:00:01 | 18,90 € | 0 | 0 € | 1.000 | 18.878 € | ||
09:51:12 | 18,90 € | 0 | 0 € | 1.000 | 18.878 € | ||
09:30:56 | 18,875 € | 500 | 9.438 € | 1.000 | 18.878 € | ||
09:30:53 | 18,88 € | 500 | 9.440 € | 500 | 9.440 € | ||
09:30:01 | 18,865 € | 0 | 0 € | 0 | 0 € | ||
09:15:17 | 18,92 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 18,86 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 18,82 € | 0 | 0 € | 0 | 0 € | ||
08:40:04 | 18,82 € | 0 | 0 € | 0 | 0 € | ||
08:30:04 | 18,775 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 18,775 € | 0 | 0 € | 0 | 0 € | ||
08:15:09 | 18,775 € | 0 | 0 € | 0 | 0 € |