Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,78 € | +2,47% | 38,82 € | 50 | 15.764 | 38,66 - 39,78 € | 09:45:55 | Hist. Kurse | |||
| 39,78 € | +2,74% | 38,72 € | 50 | 3.787 | 38,80 - 39,78 € | 09:44:59 | Hist. Kurse | |||
| 39,70 € | +2,43% | 38,76 € | 9 | 1.742 | 38,78 - 39,70 € | 09:38:29 | Hist. Kurse | |||
| 39,77 € | +2,34% | 38,86 € | 0 | 0 | 38,79 - 39,78 € | 09:45:08 | Hist. Kurse | |||
Xetra | 39,74 € | +1,95% | 38,98 € | 66 | 41.922 | 38,98 - 39,76 € | 09:30:56 | Hist. Kurse | |||
Frankfurt | 39,70 € | +2,27% | 38,82 € | 1.000 | 1.760 | 38,86 - 39,70 € | 09:14:16 | Hist. Kurse | |||
München | 39,10 € | +0,93% | 38,74 € | 1.000 | 1.000 | 38,68 - 39,10 € | 09:01:48 | Hist. Kurse | |||
Stuttgart | 39,72 € | +2,48% | 38,76 € | 35 | 959 | 38,82 - 39,72 € | 09:31:07 | Hist. Kurse | |||
Düsseldorf | 38,66 € | G | -0,31% | 38,78 € | 0 | 0 | 38,66 - 38,66 € | 08:11:10 | Hist. Kurse | ||
Hamburg | 38,80 € | G | +0,21% | 38,72 € | 0 | 0 | 38,80 - 38,80 € | 08:16:11 | Hist. Kurse | ||
Hannover | 38,80 € | G | -0,10% | 38,84 € | 0 | 0 | 38,80 - 38,80 € | 08:16:03 | Hist. Kurse | ||
Berlin | 38,80 € | G | -0,10% | 38,84 € | 0 | 0 | 38,80 - 38,80 € | 08:04:48 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 39,76 € | 39,78 € | 200 | 0,05% | 09:45:59 | |
| 560 | 39,76 € | 39,78 € | 560 | 0,05% | 09:45:08 | |
| 0 | 39,74 € | 39,80 € | 0 | 0,15% | 09:45:08 | |
| 503 | 39,72 € | 39,82 € | 503 | 0,25% | 09:45:56 | |
| 377 | 39,74 € | 39,74 € | 402 | 0,00% | 09:31:07 | |
| 500 | 39,74 € | 39,76 € | 500 | 0,05% | 09:31:08 | |
| 500 | 39,74 € | 39,76 € | 500 | 0,05% | 09:31:08 | |
| 201 | 39,72 € | 39,80 € | 190 | 0,20% | 09:31:05 | |
| 201 | 39,72 € | 39,80 € | 190 | 0,20% | 09:31:06 | |
| 260 | 39,72 € | 39,80 € | 260 | 0,20% | 09:31:05 | |
| 201 | 39,72 € | 39,80 € | 190 | 0,20% | 09:31:05 | |
| 201 | 39,72 € | 39,80 € | 190 | 0,20% | 09:31:05 | |
| | | | | |
Gesamtvolumen | 66.989 Stück | Höchster Spread (Gettex) | 0,25% | |
Gesamtumsatz | 2.643.355 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 09:32:57) | 39,78 € | |||
Tagestief (Tradegate, 08:01:53) | 38,64 € |
Gesamtvolumen | 65.247 Stück | Höchster Spread (Gettex) | 0,25% | |
Gesamtumsatz | 2.574.522 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 09:32:57) | 39,78 € | |||
Tagestief (Tradegate, 08:01:53) | 38,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |