Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:15:11 | 34,68 € | 50 | 1.734 € | 1.345 | 47.325 € | ||
20:30:25 | 34,54 € | 160 | 5.526 € | 1.295 | 45.591 € | ||
17:16:15 | 34,66 € | 50 | 1.733 € | 1.135 | 40.064 € | ||
16:56:10 | 34,70 € | 50 | 1.735 € | 1.085 | 38.331 € | ||
16:08:20 | 34,22 € | 100 | 3.422 € | 1.035 | 36.596 € | ||
15:40:06 | 35,00 € | 14 | 490 € | 935 | 33.174 € | ||
15:36:09 | 35,30 € | 100 | 3.530 € | 921 | 32.684 € | ||
15:36:09 | 35,30 € | 150 | 5.295 € | 821 | 29.154 € | ||
15:36:09 | 35,30 € | 170 | 6.001 € | 671 | 23.859 € | ||
15:30:05 | 35,38 € | 245 | 8.668 € | 501 | 17.858 € | ||
14:06:41 | 35,82 € | 25 | 896 € | 256 | 9.190 € | ||
11:54:28 | 35,86 € | 112 | 4.016 € | 231 | 8.295 € | ||
09:38:54 | 35,84 € | 20 | 717 € | 119 | 4.278 € | ||
09:38:14 | 35,88 € | 20 | 718 € | 99 | 3.562 € | ||
09:36:11 | 36,00 € | 8 | 288 € | 79 | 2.844 € | ||
09:03:48 | 36,02 € | 1 | 36 € | 71 | 2.556 € | ||
09:03:42 | 36,00 € | 70 | 2.520 € | 70 | 2.520 € | ||
07:57:07 | 36,66 € | 0 | 0 € | 0 | 0 € |