Top-News
Orderbuch Hugo Boss AG
Aktie
WKN: A1PHFF ISIN: DE000A1PHFF7 US-Symbol: HUGPF
47.96
48,90 €
+0,94 €
+1,96%
31.05.24 21:57:06
Handeln
Depot/Watchlist
Aktienanzahl *
69,02 Mio.
Marktkapitalisierung *
3,31 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:23 | 48,71 € | 247.447 | 12,1 M € | 705.380 | 34,3 M € | ||
| 17:35:23 | 48,71 € | 247.447 | 12,1 M € | 457.933 | 22,3 M € | ||
| 17:29:56 | 48,54 € | 42 | 2.039 € | 210.486 | 10,2 M € | ||
| 17:29:46 | 48,53 € | 31 | 1.504 € | 210.444 | 10,2 M € | ||
| 17:29:34 | 48,53 € | 106 | 5.144 € | 210.413 | 10,2 M € | ||
| 17:29:33 | 48,51 € | 90 | 4.366 € | 210.307 | 10,2 M € | ||
| 17:28:36 | 48,54 € | 12 | 582 € | 210.217 | 10,2 M € | ||
| 17:28:36 | 48,54 € | 37 | 1.796 € | 210.205 | 10,2 M € | ||
| 17:28:36 | 48,53 € | 90 | 4.368 € | 210.168 | 10,2 M € | ||
| 17:28:36 | 48,54 € | 33 | 1.602 € | 210.078 | 10,2 M € | ||
| 17:28:36 | 48,54 € | 320 | 15.533 € | 210.045 | 10,2 M € | ||
| 17:28:36 | 48,53 € | 90 | 4.368 € | 209.725 | 10,2 M € | ||
| 17:28:36 | 48,53 € | 90 | 4.368 € | 209.635 | 10,2 M € | ||
| 17:28:36 | 48,53 € | 90 | 4.368 € | 209.545 | 10,2 M € | ||
| 17:28:36 | 48,53 € | 90 | 4.368 € | 209.455 | 10,2 M € | ||
| 17:28:35 | 48,52 € | 90 | 4.367 € | 209.365 | 10,2 M € | ||
| 17:28:35 | 48,53 € | 265 | 12.860 € | 209.275 | 10,2 M € | ||
| 17:28:35 | 48,52 € | 90 | 4.367 € | 209.010 | 10,2 M € | ||
| 17:28:35 | 48,51 € | 90 | 4.366 € | 208.920 | 10,2 M € | ||
| 17:28:33 | 48,53 € | 53 | 2.572 € | 208.830 | 10,2 M € | ||
| 17:28:33 | 48,53 € | 59 | 2.863 € | 208.777 | 10,2 M € | ||
| 17:28:33 | 48,53 € | 53 | 2.572 € | 208.718 | 10,2 M € | ||
| 17:28:33 | 48,52 € | 90 | 4.367 € | 208.665 | 10,1 M € | ||
| 17:28:31 | 48,53 € | 188 | 9.124 € | 208.575 | 10,1 M € | ||
| 17:28:31 | 48,52 € | 90 | 4.367 € | 208.387 | 10,1 M € | ||
| 17:28:31 | 48,52 € | 90 | 4.367 € | 208.297 | 10,1 M € | ||
| 17:28:31 | 48,53 € | 151 | 7.328 € | 208.207 | 10,1 M € | ||
| 17:28:28 | 48,55 € | 176 | 8.545 € | 208.056 | 10,1 M € | ||
| 17:28:27 | 48,54 € | 210 | 10.193 € | 207.880 | 10,1 M € | ||
| 17:28:27 | 48,53 € | 11 | 534 € | 207.670 | 10,1 M € | ||
| 17:28:27 | 48,53 € | 29 | 1.407 € | 207.659 | 10,1 M € | ||
| 17:28:27 | 48,53 € | 361 | 17.519 € | 207.630 | 10,1 M € | ||
| 17:28:27 | 48,52 € | 88 | 4.270 € | 207.269 | 10,1 M € | ||
| 17:28:27 | 48,51 € | 73 | 3.541 € | 207.181 | 10,1 M € | ||
| 17:28:27 | 48,52 € | 90 | 4.367 € | 207.108 | 10,1 M € | ||
| 17:28:27 | 48,51 € | 229 | 11.109 € | 207.018 | 10,1 M € | ||
| 17:28:27 | 48,50 € | 330 | 16.005 € | 206.789 | 10,1 M € | ||
| 17:28:27 | 48,50 € | 182 | 8.827 € | 206.459 | 10,0 M € | ||
| 17:28:27 | 48,50 € | 435 | 21.098 € | 206.277 | 10,0 M € | ||
| 17:28:27 | 48,50 € | 253 | 12.271 € | 205.842 | 10,0 M € | ||
| 17:28:27 | 48,50 € | 243 | 11.786 € | 205.589 | 10,00 M € | ||
| 17:28:27 | 48,50 € | 253 | 12.271 € | 205.346 | 9,99 M € | ||
| 17:28:27 | 48,50 € | 765 | 37.103 € | 205.093 | 9,98 M € | ||
| 17:28:27 | 48,50 € | 253 | 12.271 € | 204.328 | 9,94 M € | ||
| 17:28:27 | 48,50 € | 617 | 29.925 € | 204.075 | 9,93 M € | ||
| 17:28:27 | 48,49 € | 528 | 25.603 € | 203.458 | 9,90 M € | ||
| 17:28:27 | 48,48 € | 402 | 19.489 € | 202.930 | 9,87 M € | ||
| 17:27:55 | 48,47 € | 90 | 4.362 € | 202.528 | 9,85 M € | ||
| 17:27:50 | 48,46 € | 102 | 4.943 € | 202.438 | 9,85 M € | ||
| 17:27:46 | 48,46 € | 155 | 7.511 € | 202.336 | 9,84 M € | ||
| 17:27:40 | 48,47 € | 190 | 9.209 € | 202.181 | 9,83 M € | ||
| 17:27:33 | 48,47 € | 91 | 4.411 € | 201.991 | 9,82 M € | ||
| 17:27:33 | 48,46 € | 210 | 10.177 € | 201.900 | 9,82 M € | ||
| 17:27:33 | 48,47 € | 65 | 3.151 € | 201.690 | 9,81 M € | ||
| 17:27:30 | 48,47 € | 69 | 3.344 € | 201.625 | 9,81 M € | ||
| 17:27:23 | 48,47 € | 133 | 6.447 € | 201.556 | 9,80 M € | ||
| 17:27:23 | 48,48 € | 67 | 3.248 € | 201.423 | 9,80 M € | ||
| 17:27:20 | 48,49 € | 90 | 4.364 € | 201.356 | 9,79 M € | ||
| 17:27:20 | 48,50 € | 335 | 16.248 € | 201.266 | 9,79 M € | ||
| 17:27:20 | 48,50 € | 165 | 8.003 € | 200.931 | 9,77 M € | ||
| 17:27:18 | 48,49 € | 55 | 2.667 € | 200.766 | 9,77 M € | ||
| 17:27:18 | 48,49 € | 69 | 3.346 € | 200.711 | 9,76 M € | ||
| 17:27:18 | 48,49 € | 90 | 4.364 € | 200.642 | 9,76 M € | ||
| 17:27:18 | 48,48 € | 203 | 9.841 € | 200.552 | 9,76 M € | ||
| 17:27:07 | 48,48 € | 116 | 5.624 € | 200.349 | 9,75 M € | ||
| 17:27:07 | 48,48 € | 211 | 10.229 € | 200.233 | 9,74 M € | ||
| 17:27:03 | 48,47 € | 32 | 1.551 € | 200.022 | 9,73 M € | ||
| 17:27:03 | 48,47 € | 92 | 4.459 € | 199.990 | 9,73 M € | ||
| 17:27:02 | 48,47 € | 217 | 10.518 € | 199.898 | 9,72 M € | ||
| 17:26:24 | 48,48 € | 100 | 4.848 € | 199.681 | 9,71 M € | ||
| 17:26:09 | 48,49 € | 159 | 7.710 € | 199.581 | 9,71 M € | ||
| 17:25:46 | 48,49 € | 104 | 5.043 € | 199.422 | 9,70 M € | ||
| 17:25:39 | 48,49 € | 90 | 4.364 € | 199.318 | 9,70 M € | ||
| 17:25:29 | 48,48 € | 64 | 3.103 € | 199.228 | 9,69 M € | ||
| 17:25:27 | 48,48 € | 63 | 3.054 € | 199.164 | 9,69 M € | ||
| 17:25:27 | 48,48 € | 63 | 3.054 € | 199.101 | 9,68 M € | ||
| 17:25:24 | 48,48 € | 155 | 7.514 € | 199.038 | 9,68 M € | ||
| 17:25:24 | 48,48 € | 48 | 2.327 € | 198.883 | 9,67 M € | ||
| 17:25:14 | 48,48 € | 20 | 970 € | 198.835 | 9,67 M € | ||
| 17:25:14 | 48,48 € | 21 | 1.018 € | 198.815 | 9,67 M € | ||
| 17:25:03 | 48,48 € | 61 | 2.957 € | 198.794 | 9,67 M € | ||
| 17:25:03 | 48,48 € | 10 | 485 € | 198.733 | 9,67 M € | ||
| 17:25:02 | 48,49 € | 155 | 7.516 € | 198.723 | 9,67 M € | ||
| 17:24:53 | 48,50 € | 90 | 4.365 € | 198.568 | 9,66 M € | ||
| 17:24:53 | 48,50 € | 136 | 6.596 € | 198.478 | 9,65 M € | ||
| 17:24:53 | 48,51 € | 45 | 2.183 € | 198.342 | 9,65 M € | ||
| 17:24:53 | 48,51 € | 83 | 4.026 € | 198.297 | 9,65 M € | ||
| 17:24:31 | 48,52 € | 90 | 4.367 € | 198.214 | 9,64 M € | ||
| 17:24:31 | 48,52 € | 66 | 3.202 € | 198.124 | 9,64 M € | ||
| 17:24:29 | 48,52 € | 5 | 243 € | 198.058 | 9,63 M € | ||
| 17:24:29 | 48,52 € | 60 | 2.911 € | 198.053 | 9,63 M € | ||
| 17:24:29 | 48,52 € | 13 | 631 € | 197.993 | 9,63 M € | ||
| 17:24:29 | 48,52 € | 77 | 3.736 € | 197.980 | 9,63 M € | ||
| 17:24:29 | 48,52 € | 90 | 4.367 € | 197.903 | 9,63 M € | ||
| 17:24:29 | 48,52 € | 163 | 7.909 € | 197.813 | 9,62 M € | ||
| 17:24:21 | 48,52 € | 90 | 4.367 € | 197.650 | 9,61 M € | ||
| 17:24:21 | 48,52 € | 90 | 4.367 € | 197.560 | 9,61 M € | ||
| 17:24:19 | 48,53 € | 160 | 7.765 € | 197.470 | 9,61 M € | ||
| 17:24:17 | 48,54 € | 90 | 4.369 € | 197.310 | 9,60 M € | ||
| 17:24:17 | 48,52 € | 3.621 | 176 T € | 197.220 | 9,59 M € |
2
3
4
...
15
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
