Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,24 € | +2,51% | 49,01 € | 20 | 22.476 | 48,20 - 50,56 € | 17:54:55 | Hist. Kurse | |||
| 50,48 € | +3,23% | 48,90 € | 15 | 11.769 | 48,19 - 50,56 € | 17:56:46 | Hist. Kurse | |||
| 50,24 € | +2,93% | 48,81 € | 50 | 1.264 | 48,26 - 50,54 € | 17:43:06 | Hist. Kurse | |||
| 50,42 € | +2,91% | 48,995 € | 0 | 0 | 48,155 - 50,57 € | 18:04:38 | Hist. Kurse | |||
Xetra | 50,38 € | +3,05% | 48,89 € | 292 | 717.444 | 48,12 - 50,90 € | 17:35:40 | Hist. Kurse | |||
Stuttgart | 50,32 € | +3,07% | 48,82 € | 70 | 2.505 | 50,32 - 50,34 € | 17:46:06 | Hist. Kurse | |||
Hamburg | 48,30 € | +0,21% | 48,20 € | 208 | 208 | 48,30 - 48,83 € | 12:38:47 | Hist. Kurse | |||
Düsseldorf | 50,18 € | G | +3,42% | 48,52 € | 0 | 100 | 48,26 - 50,18 € | 16:31:32 | Hist. Kurse | ||
Frankfurt | 48,83 € | -0,22% | 48,94 € | 0 | 0 | 48,83 - 48,83 € | 08:02:42 | Hist. Kurse | |||
Hannover | 48,83 € | G | +1,08% | 48,31 € | 0 | 0 | 48,83 - 48,83 € | 08:16:02 | Hist. Kurse | ||
München | 48,83 € | +0,95% | 48,37 € | 0 | 0 | 48,83 - 48,83 € | 08:04:44 | Hist. Kurse | |||
Berlin | 48,83 € | G | +1,03% | 48,33 € | 0 | 0 | 48,83 - 48,83 € | 08:04:58 | Hist. Kurse | ||
Wien | 50,06 € | +3,32% | 48,45 € | 90 | 0 | 49,12 - 50,06 € | 17:32:10 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 50,32 € | 50,52 € | 0 | 0,40% | 18:04:38 | |
| 99 | 50,26 € | 50,46 € | 99 | 0,40% | 18:04:37 | |
| 200 | 50,24 € | 50,46 € | 200 | 0,44% | 18:04:34 | |
| 210 | 50,24 € | 50,46 € | 210 | 0,44% | 18:04:35 | |
| 150 | 50,28 € | 50,48 € | 150 | 0,40% | 17:45:49 | |
| 100 | 50,26 € | 50,46 € | 100 | 0,40% | 17:46:36 | |
| 150 | 50,26 € | 50,46 € | 150 | 0,40% | 17:46:36 | |
| 100 | 50,26 € | 50,46 € | 100 | 0,40% | 17:46:36 | |
| 150 | 50,26 € | 50,46 € | 150 | 0,40% | 17:46:36 | |
| 220 | 50,18 € | 50,54 € | 220 | 0,72% | 17:45:48 | |
| 300 | 50,04 € | 50,46 € | 160 | 0,84% | 17:46:06 | |
| | | | | |
Gesamtvolumen | 757.412 Stück | Höchster Spread (Stuttgart) | 0,84% | |
Gesamtumsatz | 37.833.599 € | Niedrigster Spread (L&S RT) | 0,40% | |
Tageshoch (Xetra, 14:23:33) | 50,90 € | |||
Tagestief (Xetra, 13:02:16) | 48,12 € |
Gesamtvolumen | 756.148 Stück | Höchster Spread (Stuttgart) | 0,84% | |
Gesamtumsatz | 37.770.746 € | Niedrigster Spread (L&S RT) | 0,40% | |
Tageshoch (Xetra, 14:23:33) | 50,90 € | |||
Tagestief (Xetra, 13:02:16) | 48,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |