Top-News
Orderbuch Hugo Boss AG
Aktie
WKN: A1PHFF ISIN: DE000A1PHFF7 US-Symbol: HUGPF
47.96
48,90 €
+0,94 €
+1,96%
31.05.24 21:57:06
Handeln
Depot/Watchlist
Aktienanzahl *
69,02 Mio.
Marktkapitalisierung *
3,36 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:11 | 49,00 € | 6 | 294 € | 8.551 | 415 T € | ||
| 21:44:12 | 49,00 € | 0 | 0 € | 8.545 | 415 T € | ||
| 21:32:30 | 48,88 € | 18 | 880 € | 8.545 | 415 T € | ||
| 21:13:28 | 49,00 € | 0 | 0 € | 8.527 | 414 T € | ||
| 20:43:37 | 49,00 € | 0 | 0 € | 8.527 | 414 T € | ||
| 20:21:08 | 48,87 € | 35 | 1.710 € | 8.527 | 414 T € | ||
| 20:21:07 | 48,86 € | 6 | 293 € | 8.492 | 412 T € | ||
| 20:13:56 | 49,00 € | 0 | 0 € | 8.486 | 412 T € | ||
| 20:08:14 | 49,04 € | 12 | 588 € | 8.486 | 412 T € | ||
| 20:05:00 | 49,05 € | 10 | 491 € | 8.474 | 411 T € | ||
| 19:48:42 | 48,84 € | 6 | 293 € | 8.464 | 411 T € | ||
| 19:43:05 | 49,00 € | 0 | 0 € | 8.458 | 410 T € | ||
| 19:26:47 | 49,04 € | 15 | 736 € | 8.458 | 410 T € | ||
| 19:19:10 | 48,83 € | 6 | 293 € | 8.443 | 410 T € | ||
| 19:19:00 | 48,83 € | 24 | 1.172 € | 8.437 | 409 T € | ||
| 19:13:28 | 49,00 € | 0 | 0 € | 8.413 | 408 T € | ||
| 18:43:30 | 48,78 € | 0 | 0 € | 8.413 | 408 T € | ||
| 18:13:16 | 48,76 € | 20 | 975 € | 8.413 | 408 T € | ||
| 18:13:14 | 48,77 € | 0 | 0 € | 8.393 | 407 T € | ||
| 18:12:39 | 48,77 € | 22 | 1.073 € | 8.393 | 407 T € | ||
| 18:07:14 | 48,77 € | 6 | 293 € | 8.371 | 406 T € | ||
| 17:57:02 | 49,02 € | 20 | 980 € | 8.365 | 406 T € | ||
| 17:56:30 | 48,82 € | 32 | 1.562 € | 8.345 | 405 T € | ||
| 17:54:18 | 48,93 € | 102 | 4.991 € | 8.313 | 403 T € | ||
| 17:54:06 | 49,21 € | 6 | 295 € | 8.211 | 398 T € | ||
| 17:43:45 | 48,59 € | 0 | 0 € | 8.205 | 398 T € | ||
| 17:26:39 | 48,49 € | 100 | 4.849 € | 8.205 | 398 T € | ||
| 17:13:08 | 48,52 € | 0 | 0 € | 8.105 | 393 T € | ||
| 17:09:28 | 48,53 € | 50 | 2.427 € | 8.105 | 393 T € | ||
| 17:08:57 | 48,54 € | 150 | 7.281 € | 8.055 | 391 T € | ||
| 17:08:45 | 48,52 € | 150 | 7.278 € | 7.905 | 383 T € | ||
| 16:52:47 | 48,41 € | 300 | 14.523 € | 7.755 | 376 T € | ||
| 16:52:30 | 48,44 € | 17 | 823 € | 7.455 | 362 T € | ||
| 16:44:07 | 48,54 € | 0 | 0 € | 7.438 | 361 T € | ||
| 16:31:21 | 48,52 € | 10 | 485 € | 7.438 | 361 T € | ||
| 16:30:07 | 48,50 € | 6 | 291 € | 7.428 | 360 T € | ||
| 16:29:45 | 48,52 € | 100 | 4.852 € | 7.422 | 360 T € | ||
| 16:21:58 | 48,68 € | 33 | 1.606 € | 7.322 | 355 T € | ||
| 16:10:36 | 48,68 € | 100 | 4.868 € | 7.289 | 354 T € | ||
| 16:09:42 | 48,64 € | 154 | 7.491 € | 7.189 | 349 T € | ||
| 16:07:16 | 48,62 € | 100 | 4.862 € | 7.035 | 341 T € | ||
| 16:02:49 | 48,69 € | 50 | 2.435 € | 6.935 | 336 T € | ||
| 15:57:09 | 48,77 € | 24 | 1.170 € | 6.885 | 334 T € | ||
| 15:51:57 | 48,80 € | 6 | 293 € | 6.861 | 333 T € | ||
| 15:43:04 | 48,82 € | 0 | 0 € | 6.855 | 332 T € | ||
| 15:41:23 | 48,82 € | 15 | 732 € | 6.855 | 332 T € | ||
| 15:30:31 | 48,70 € | 20 | 974 € | 6.840 | 332 T € | ||
| 15:20:20 | 48,80 € | 12 | 586 € | 6.820 | 331 T € | ||
| 15:13:07 | 48,90 € | 0 | 0 € | 6.808 | 330 T € | ||
| 15:08:01 | 48,94 € | 12 | 587 € | 6.808 | 330 T € | ||
| 15:04:57 | 48,89 € | 6 | 293 € | 6.796 | 330 T € | ||
| 15:04:42 | 48,93 € | 20 | 979 € | 6.790 | 329 T € | ||
| 14:43:06 | 49,08 € | 0 | 0 € | 6.770 | 328 T € | ||
| 14:41:48 | 49,06 € | 5 | 245 € | 6.770 | 328 T € | ||
| 14:39:46 | 49,08 € | 10 | 491 € | 6.765 | 328 T € | ||
| 14:26:38 | 48,97 € | 6 | 294 € | 6.755 | 328 T € | ||
| 14:24:46 | 49,00 € | 11 | 539 € | 6.749 | 327 T € | ||
| 14:14:32 | 48,98 € | 10 | 490 € | 6.738 | 327 T € | ||
| 14:13:55 | 48,95 € | 10 | 490 € | 6.728 | 326 T € | ||
| 14:13:42 | 48,99 € | 0 | 0 € | 6.718 | 326 T € | ||
| 14:09:57 | 49,01 € | 150 | 7.352 € | 6.718 | 326 T € | ||
| 14:09:27 | 49,00 € | 20 | 980 € | 6.568 | 318 T € | ||
| 14:08:24 | 49,00 € | 11 | 539 € | 6.548 | 317 T € | ||
| 13:59:46 | 48,87 € | 4 | 195 € | 6.537 | 317 T € | ||
| 13:53:10 | 48,94 € | 16 | 783 € | 6.533 | 317 T € | ||
| 13:50:43 | 48,86 € | 20 | 977 € | 6.517 | 316 T € | ||
| 13:43:20 | 48,88 € | 0 | 0 € | 6.497 | 315 T € | ||
| 13:41:04 | 48,88 € | 10 | 489 € | 6.497 | 315 T € | ||
| 13:39:34 | 48,91 € | 11 | 538 € | 6.487 | 314 T € | ||
| 13:26:37 | 48,60 € | 17 | 826 € | 6.476 | 314 T € | ||
| 13:13:24 | 48,66 € | 0 | 0 € | 6.459 | 313 T € | ||
| 13:09:19 | 48,79 € | 154 | 7.514 € | 6.459 | 313 T € | ||
| 13:08:01 | 48,84 € | 25 | 1.221 € | 6.305 | 306 T € | ||
| 12:55:13 | 48,83 € | 150 | 7.325 € | 6.280 | 304 T € | ||
| 12:50:41 | 48,79 € | 7 | 342 € | 6.130 | 297 T € | ||
| 12:49:34 | 48,81 € | 10 | 488 € | 6.123 | 297 T € | ||
| 12:46:49 | 48,78 € | 7 | 341 € | 6.113 | 296 T € | ||
| 12:44:37 | 48,77 € | 25 | 1.219 € | 6.106 | 296 T € | ||
| 12:43:51 | 48,80 € | 0 | 0 € | 6.081 | 295 T € | ||
| 12:40:28 | 48,83 € | 48 | 2.344 € | 6.081 | 295 T € | ||
| 12:37:21 | 48,75 € | 11 | 536 € | 6.033 | 292 T € | ||
| 12:36:24 | 48,75 € | 6 | 293 € | 6.022 | 292 T € | ||
| 12:36:24 | 48,75 € | 6 | 293 € | 6.016 | 291 T € | ||
| 12:32:41 | 48,69 € | 6 | 292 € | 6.010 | 291 T € | ||
| 12:27:17 | 48,63 € | 100 | 4.863 € | 6.004 | 291 T € | ||
| 12:22:49 | 48,64 € | 6 | 292 € | 5.904 | 286 T € | ||
| 12:13:23 | 48,71 € | 0 | 0 € | 5.898 | 286 T € | ||
| 12:13:02 | 48,76 € | 102 | 4.974 € | 5.898 | 286 T € | ||
| 12:12:10 | 48,64 € | 154 | 7.491 € | 5.796 | 281 T € | ||
| 12:08:26 | 48,58 € | 154 | 7.481 € | 5.642 | 273 T € | ||
| 12:05:54 | 48,56 € | 1.550 | 75 T € | 5.488 | 266 T € | ||
| 11:51:45 | 48,53 € | 100 | 4.853 € | 3.938 | 190 T € | ||
| 11:44:32 | 48,56 € | 11 | 534 € | 3.838 | 186 T € | ||
| 11:43:11 | 48,61 € | 0 | 0 € | 3.827 | 185 T € | ||
| 11:43:02 | 48,61 € | 4 | 194 € | 3.827 | 185 T € | ||
| 11:42:19 | 48,57 € | 36 | 1.749 € | 3.823 | 185 T € | ||
| 11:42:15 | 48,57 € | 50 | 2.429 € | 3.787 | 183 T € | ||
| 11:41:01 | 48,59 € | 154 | 7.483 € | 3.737 | 181 T € | ||
| 11:34:58 | 48,63 € | 20 | 973 € | 3.583 | 173 T € | ||
| 11:32:42 | 48,63 € | 9 | 438 € | 3.563 | 172 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
