Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:05 | 48,95 € | 0 | 0 € | 863 | 41.881 € | ||
21:00:01 | 48,89 € | 0 | 0 € | 863 | 41.881 € | ||
20:01:03 | 48,85 € | 0 | 0 € | 863 | 41.881 € | ||
19:54:53 | 48,82 € | 118 | 5.761 € | 863 | 41.881 € | ||
19:54:35 | 48,84 € | 225 | 10.989 € | 745 | 36.120 € | ||
19:00:06 | 48,79 € | 0 | 0 € | 520 | 25.131 € | ||
18:00:02 | 48,83 € | 0 | 0 € | 520 | 25.131 € | ||
16:00:06 | 48,76 € | 0 | 0 € | 520 | 25.131 € | ||
15:00:07 | 49,09 € | 0 | 0 € | 520 | 25.131 € | ||
14:30:05 | 49,03 € | 0 | 0 € | 520 | 25.131 € | ||
14:15:03 | 49,00 € | 0 | 0 € | 520 | 25.131 € | ||
14:00:10 | 48,88 € | 0 | 0 € | 520 | 25.131 € | ||
13:45:03 | 48,87 € | 0 | 0 € | 520 | 25.131 € | ||
13:30:10 | 48,69 € | 0 | 0 € | 520 | 25.131 € | ||
13:24:22 | 48,63 € | 200 | 9.726 € | 520 | 25.131 € | ||
13:15:04 | 48,66 € | 0 | 0 € | 320 | 15.405 € | ||
13:05:06 | 48,81 € | 0 | 0 € | 320 | 15.405 € | ||
12:45:01 | 48,78 € | 0 | 0 € | 320 | 15.405 € | ||
12:30:07 | 48,67 € | 0 | 0 € | 320 | 15.405 € | ||
12:15:03 | 48,67 € | 0 | 0 € | 320 | 15.405 € | ||
12:00:06 | 48,62 € | 0 | 0 € | 320 | 15.405 € | ||
11:45:02 | 48,55 € | 0 | 0 € | 320 | 15.405 € | ||
11:30:05 | 48,59 € | 0 | 0 € | 320 | 15.405 € | ||
11:15:03 | 48,50 € | 0 | 0 € | 320 | 15.405 € | ||
11:00:02 | 48,21 € | 0 | 0 € | 320 | 15.405 € | ||
10:45:03 | 48,27 € | 0 | 0 € | 320 | 15.405 € | ||
10:30:02 | 48,19 € | 0 | 0 € | 320 | 15.405 € | ||
10:15:02 | 48,35 € | 0 | 0 € | 320 | 15.405 € | ||
10:00:02 | 47,90 € | 0 | 0 € | 320 | 15.405 € | ||
09:45:02 | 47,90 € | 0 | 0 € | 320 | 15.405 € | ||
09:30:01 | 47,92 € | 0 | 0 € | 320 | 15.405 € | ||
09:05:05 | 48,00 € | 0 | 0 € | 320 | 15.405 € | ||
08:45:02 | 48,12 € | 0 | 0 € | 320 | 15.405 € | ||
08:40:07 | 48,12 € | 0 | 0 € | 320 | 15.405 € | ||
08:30:07 | 48,24 € | 0 | 0 € | 320 | 15.405 € | ||
08:26:09 | 48,23 € | 0 | 0 € | 320 | 15.405 € | ||
08:15:11 | 48,24 € | 0 | 0 € | 320 | 15.405 € | ||
08:01:23 | 48,14 € | 160 | 7.702 € | 320 | 15.405 € | ||
08:01:18 | 48,14 € | 160 | 7.702 € | 160 | 7.702 € |