Top-News
Orderbuch K+S Aktie (ehem. Kali+Salz)
Aktie
WKN: KSAG88 ISIN: DE000KSAG888 US-Symbol: KPLUF
13.06
12,84 €
-0,22 €
-1,68%
11.06.24 21:45:05
Handeln
Depot/Watchlist
Aktienanzahl *
172,20 Mio.
Marktkapitalisierung *
2,25 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,09:
ME3UPS
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:35:19 | 12,815 € | 72 | 923 € | 40.383 | 0,52 M € | ||
| 21:35:19 | 12,815 € | 72 | 923 € | 40.311 | 0,52 M € | ||
| 21:31:17 | 12,815 € | 300 | 3.845 € | 40.239 | 0,52 M € | ||
| 21:30:14 | 12,875 € | 70 | 901 € | 39.939 | 0,52 M € | ||
| 21:09:26 | 12,875 € | 30 | 386 € | 39.869 | 0,52 M € | ||
| 20:12:48 | 12,84 € | 100 | 1.284 € | 39.839 | 0,52 M € | ||
| 19:39:12 | 12,82 € | 50 | 641 € | 39.739 | 0,52 M € | ||
| 19:18:59 | 12,875 € | 50 | 644 € | 39.689 | 0,51 M € | ||
| 19:18:43 | 12,875 € | 450 | 5.794 € | 39.639 | 0,51 M € | ||
| 19:16:27 | 12,875 € | 450 | 5.794 € | 39.189 | 0,51 M € | ||
| 19:13:26 | 12,815 € | 150 | 1.922 € | 38.739 | 0,50 M € | ||
| 18:40:42 | 12,875 € | 4 | 52 € | 38.589 | 0,50 M € | ||
| 18:38:10 | 12,805 € | 60 | 768 € | 38.585 | 0,50 M € | ||
| 18:37:09 | 12,875 € | 125 | 1.609 € | 38.525 | 499 T € | ||
| 18:37:08 | 12,875 € | 650 | 8.369 € | 38.400 | 498 T € | ||
| 18:36:40 | 12,805 € | 63 | 807 € | 37.750 | 490 T € | ||
| 18:29:24 | 12,875 € | 116 | 1.494 € | 37.687 | 489 T € | ||
| 18:20:13 | 12,805 € | 200 | 2.561 € | 37.571 | 487 T € | ||
| 18:05:08 | 12,855 € | 1.070 | 13.755 € | 37.371 | 485 T € | ||
| 18:04:51 | 12,85 € | 450 | 5.783 € | 36.301 | 471 T € | ||
| 18:04:41 | 12,85 € | 385 | 4.947 € | 35.851 | 465 T € | ||
| 18:04:40 | 12,85 € | 385 | 4.947 € | 35.466 | 460 T € | ||
| 18:04:28 | 12,855 € | 1.430 | 18.383 € | 35.081 | 455 T € | ||
| 18:04:07 | 12,855 € | 1 | 13 € | 33.651 | 437 T € | ||
| 18:04:03 | 12,855 € | 400 | 5.142 € | 33.650 | 437 T € | ||
| 18:04:03 | 12,855 € | 1 | 13 € | 33.250 | 432 T € | ||
| 18:02:31 | 12,90 € | 250 | 3.225 € | 33.249 | 432 T € | ||
| 18:00:46 | 12,93 € | 450 | 5.819 € | 32.999 | 428 T € | ||
| 17:54:26 | 12,89 € | 12 | 155 € | 32.549 | 423 T € | ||
| 17:42:43 | 12,89 € | 40 | 516 € | 32.537 | 422 T € | ||
| 17:35:52 | 12,885 € | 138 | 1.778 € | 32.497 | 422 T € | ||
| 17:35:52 | 12,885 € | 300 | 3.866 € | 32.359 | 420 T € | ||
| 17:35:51 | 12,90 € | 1.105 | 14.255 € | 32.059 | 416 T € | ||
| 17:35:46 | 12,905 € | 450 | 5.807 € | 30.954 | 402 T € | ||
| 17:35:45 | 12,905 € | 50 | 645 € | 30.504 | 396 T € | ||
| 17:27:21 | 12,92 € | 100 | 1.292 € | 30.454 | 396 T € | ||
| 17:21:55 | 12,945 € | 75 | 971 € | 30.354 | 394 T € | ||
| 17:06:22 | 12,92 € | 500 | 6.460 € | 30.279 | 393 T € | ||
| 17:03:14 | 12,92 € | 500 | 6.460 € | 29.779 | 387 T € | ||
| 16:53:54 | 12,91 € | 100 | 1.291 € | 29.279 | 380 T € | ||
| 16:46:40 | 12,94 € | 500 | 6.470 € | 29.179 | 379 T € | ||
| 16:44:41 | 12,945 € | 1.740 | 22.524 € | 28.679 | 373 T € | ||
| 16:44:19 | 12,955 € | 500 | 6.478 € | 26.939 | 350 T € | ||
| 16:40:40 | 12,93 € | 50 | 647 € | 26.439 | 344 T € | ||
| 16:14:49 | 13,00 € | 40 | 520 € | 26.389 | 343 T € | ||
| 16:12:12 | 13,005 € | 250 | 3.251 € | 26.349 | 343 T € | ||
| 16:12:10 | 13,005 € | 450 | 5.852 € | 26.099 | 339 T € | ||
| 15:55:38 | 12,995 € | 35 | 455 € | 25.649 | 333 T € | ||
| 15:55:24 | 12,995 € | 200 | 2.599 € | 25.614 | 333 T € | ||
| 15:55:24 | 12,995 € | 500 | 6.498 € | 25.414 | 330 T € | ||
| 15:55:18 | 12,995 € | 500 | 6.498 € | 24.914 | 324 T € | ||
| 15:54:42 | 12,995 € | 450 | 5.848 € | 24.414 | 317 T € | ||
| 15:48:04 | 12,99 € | 400 | 5.196 € | 23.964 | 312 T € | ||
| 15:47:49 | 12,99 € | 385 | 5.001 € | 23.564 | 306 T € | ||
| 15:45:16 | 12,99 € | 257 | 3.338 € | 23.179 | 301 T € | ||
| 15:42:58 | 12,99 € | 200 | 2.598 € | 22.922 | 298 T € | ||
| 15:41:54 | 12,99 € | 15 | 195 € | 22.722 | 295 T € | ||
| 15:31:20 | 12,985 € | 100 | 1.299 € | 22.707 | 295 T € | ||
| 15:28:43 | 12,975 € | 300 | 3.893 € | 22.607 | 294 T € | ||
| 15:19:56 | 12,995 € | 200 | 2.599 € | 22.307 | 290 T € | ||
| 15:13:43 | 12,99 € | 50 | 650 € | 22.107 | 287 T € | ||
| 15:13:22 | 12,99 € | 24 | 312 € | 22.057 | 287 T € | ||
| 15:09:47 | 12,995 € | 50 | 650 € | 22.033 | 286 T € | ||
| 15:09:47 | 12,995 € | 450 | 5.848 € | 21.983 | 286 T € | ||
| 15:02:47 | 12,95 € | 20 | 259 € | 21.533 | 280 T € | ||
| 14:57:52 | 12,965 € | 141 | 1.828 € | 21.513 | 280 T € | ||
| 14:39:48 | 13,01 € | 230 | 2.992 € | 21.372 | 278 T € | ||
| 14:27:03 | 13,01 € | 5 | 65 € | 21.142 | 275 T € | ||
| 14:19:59 | 13,005 € | 10 | 130 € | 21.137 | 275 T € | ||
| 14:12:53 | 13,01 € | 500 | 6.505 € | 21.127 | 275 T € | ||
| 14:12:48 | 13,01 € | 500 | 6.505 € | 20.627 | 268 T € | ||
| 14:12:00 | 13,00 € | 213 | 2.769 € | 20.127 | 262 T € | ||
| 14:11:53 | 12,99 € | 100 | 1.299 € | 19.914 | 259 T € | ||
| 14:03:55 | 12,96 € | 300 | 3.888 € | 19.814 | 258 T € | ||
| 13:50:18 | 12,94 € | 100 | 1.294 € | 19.514 | 254 T € | ||
| 13:46:37 | 12,95 € | 11 | 142 € | 19.414 | 252 T € | ||
| 13:23:14 | 12,96 € | 100 | 1.296 € | 19.403 | 252 T € | ||
| 13:22:15 | 12,955 € | 250 | 3.239 € | 19.303 | 251 T € | ||
| 13:22:09 | 12,955 € | 500 | 6.478 € | 19.053 | 248 T € | ||
| 13:06:46 | 12,95 € | 50 | 648 € | 18.553 | 241 T € | ||
| 13:06:46 | 12,95 € | 450 | 5.828 € | 18.503 | 241 T € | ||
| 12:59:20 | 12,99 € | 450 | 5.846 € | 18.053 | 235 T € | ||
| 12:59:20 | 12,99 € | 450 | 5.846 € | 17.603 | 229 T € | ||
| 12:55:09 | 12,975 € | 10 | 130 € | 17.153 | 223 T € | ||
| 12:52:09 | 12,975 € | 10 | 130 € | 17.143 | 223 T € | ||
| 12:44:36 | 12,96 € | 500 | 6.480 € | 17.133 | 223 T € | ||
| 12:44:10 | 12,965 € | 500 | 6.483 € | 16.633 | 216 T € | ||
| 12:20:30 | 12,945 € | 200 | 2.589 € | 16.133 | 210 T € | ||
| 12:20:20 | 12,945 € | 500 | 6.473 € | 15.933 | 207 T € | ||
| 12:17:56 | 12,935 € | 30 | 388 € | 15.433 | 201 T € | ||
| 12:15:46 | 12,935 € | 316 | 4.087 € | 15.403 | 200 T € | ||
| 12:14:55 | 12,92 € | 40 | 517 € | 15.087 | 196 T € | ||
| 12:13:23 | 12,935 € | 200 | 2.587 € | 15.047 | 196 T € | ||
| 12:12:26 | 12,925 € | 200 | 2.585 € | 14.847 | 193 T € | ||
| 12:09:52 | 12,96 € | 223 | 2.890 € | 14.647 | 191 T € | ||
| 12:04:57 | 12,935 € | 200 | 2.587 € | 14.424 | 188 T € | ||
| 12:04:51 | 12,935 € | 500 | 6.468 € | 14.224 | 185 T € | ||
| 12:04:27 | 12,935 € | 500 | 6.468 € | 13.724 | 179 T € | ||
| 12:01:28 | 12,915 € | 43 | 555 € | 13.224 | 172 T € | ||
| 12:01:01 | 12,95 € | 236 | 3.056 € | 13.181 | 172 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
