Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,53 € | -0,62% | 13,615 € | 75 | 25.375 | 13,47 - 13,63 € | 09:38:27 | Hist. Kurse | |||
| 13,50 € | -0,74% | 13,60 € | 25 | 8.207 | 13,47 - 13,655 € | 09:31:32 | Hist. Kurse | |||
| 13,53 € | +0,04% | 13,525 € | 500 | 500 | 13,53 - 13,61 € | 09:38:16 | Hist. Kurse | |||
| 13,5225 € | -0,77% | 13,6275 € | 0 | 0 | 13,46 - 13,65 € | 09:39:09 | Hist. Kurse | |||
Xetra | 13,505 € | -0,52% | 13,575 € | 102 | 92.053 | 13,46 - 13,655 € | 09:24:53 | Hist. Kurse | |||
Stuttgart | 13,475 € | -0,99% | 13,61 € | 300 | 20.000 | 13,475 - 13,635 € | 09:22:26 | Hist. Kurse | |||
Nasdaq OTC Other | 15,00 $ | +4,63% | 14,336 $ | 1 | 255 | 15,00 - 15,1351 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 13,595 € | +0,11% | 13,58 € | 100 | 100 | 13,595 - 13,595 € | 08:09:05 | Hist. Kurse | |||
Frankfurt | 13,63 € | -0,29% | 13,67 € | 40 | 40 | 13,63 - 13,63 € | 08:41:24 | Hist. Kurse | |||
Hamburg | 13,575 € | G | -0,80% | 13,685 € | 0 | 0 | 13,575 - 13,575 € | 08:16:11 | Hist. Kurse | ||
Hannover | 13,575 € | G | -0,29% | 13,615 € | 0 | 0 | 13,575 - 13,575 € | 08:16:03 | Hist. Kurse | ||
München | 13,60 € | 0 % | 13,60 € | 0 | 0 | 13,60 - 13,60 € | 08:04:44 | Hist. Kurse | |||
Berlin | 13,555 € | G | -0,73% | 13,655 € | 0 | 0 | 13,555 - 13,555 € | 08:04:53 | Hist. Kurse | ||
Wien | 13,59 € | -1,20% | 13,755 € | 30 | 0 | 13,59 - 13,59 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 13,52 € | 13,53 € | 450 | 0,07% | 09:39:51 | |
| 520 | 13,52 € | 13,53 € | 520 | 0,07% | 09:39:51 | |
| 0 | 13,515 € | 13,53 € | 0 | 0,11% | 09:39:09 | |
| 740 | 13,51 € | 13,53 € | 740 | 0,15% | 09:39:51 | |
| 1.111 | 13,505 € | 13,515 € | 1.110 | 0,07% | 09:25:46 | |
| 400 | 13,50 € | 13,515 € | 104 | 0,11% | 09:25:46 | |
| 400 | 13,50 € | 13,515 € | 104 | 0,11% | 09:25:46 | |
| 400 | 13,50 € | 13,515 € | 104 | 0,11% | 09:25:46 | |
| 750 | 13,495 € | 13,52 € | 750 | 0,19% | 09:25:46 | |
| 750 | 13,495 € | 13,52 € | 750 | 0,19% | 09:25:46 | |
| 750 | 13,495 € | 13,52 € | 750 | 0,19% | 09:25:46 | |
| 500 | 13,50 € | 13,535 € | 500 | 0,26% | 09:25:46 | |
| 693 | 13,44 € | 13,575 € | 693 | 1,00% | 09:25:46 | |
| | | | | |
Gesamtvolumen | 148.731 Stück | Höchster Spread (Wien) | 1,00% | |
Gesamtumsatz | 2.013.094 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Xetra, 09:02:21) | 13,675 € | |||
Tagestief (Xetra, 09:22:52) | 13,46 € |
Gesamtvolumen | 148.231 Stück | Höchster Spread (Frankfurt) | 0,26% | |
Gesamtumsatz | 2.006.329 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Xetra, 09:02:21) | 13,675 € | |||
Tagestief (Xetra, 09:22:52) | 13,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |