Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:10 | 13,54 € | 0 | 0 € | 1.938 | 26.141 € | ||
21:13:13 | 13,54 € | 0 | 0 € | 1.938 | 26.141 € | ||
20:49:01 | 13,47 € | 50 | 674 € | 1.938 | 26.141 € | ||
20:43:50 | 13,525 € | 0 | 0 € | 1.888 | 25.467 € | ||
20:14:06 | 13,54 € | 0 | 0 € | 1.888 | 25.467 € | ||
20:11:36 | 13,47 € | 25 | 337 € | 1.888 | 25.467 € | ||
19:43:29 | 13,54 € | 0 | 0 € | 1.863 | 25.131 € | ||
19:13:53 | 13,54 € | 0 | 0 € | 1.863 | 25.131 € | ||
19:11:42 | 13,545 € | 30 | 406 € | 1.863 | 25.131 € | ||
18:43:41 | 13,54 € | 0 | 0 € | 1.833 | 24.724 € | ||
18:13:08 | 13,54 € | 0 | 0 € | 1.833 | 24.724 € | ||
17:43:48 | 13,54 € | 0 | 0 € | 1.833 | 24.724 € | ||
17:38:21 | 13,465 € | 35 | 471 € | 1.833 | 24.724 € | ||
17:14:08 | 13,505 € | 0 | 0 € | 1.798 | 24.253 € | ||
16:43:53 | 13,50 € | 0 | 0 € | 1.798 | 24.253 € | ||
16:14:03 | 13,495 € | 0 | 0 € | 1.798 | 24.253 € | ||
15:43:53 | 13,515 € | 0 | 0 € | 1.798 | 24.253 € | ||
15:14:11 | 13,51 € | 0 | 0 € | 1.798 | 24.253 € | ||
14:44:04 | 13,525 € | 0 | 0 € | 1.798 | 24.253 € | ||
14:27:17 | 13,47 € | 20 | 269 € | 1.798 | 24.253 € | ||
14:14:21 | 13,47 € | 0 | 0 € | 1.778 | 23.984 € | ||
14:07:41 | 13,485 € | 40 | 539 € | 1.778 | 23.984 € | ||
13:56:05 | 13,485 € | 537 | 7.241 € | 1.738 | 23.444 € | ||
13:43:35 | 13,49 € | 0 | 0 € | 1.201 | 16.203 € | ||
13:13:28 | 13,485 € | 0 | 0 € | 1.201 | 16.203 € | ||
12:43:02 | 13,485 € | 0 | 0 € | 1.201 | 16.203 € | ||
12:26:04 | 13,445 € | 350 | 4.706 € | 1.201 | 16.203 € | ||
12:06:34 | 13,45 € | 80 | 1.076 € | 851 | 11.497 € | ||
11:50:25 | 13,50 € | 40 | 540 € | 771 | 10.421 € | ||
11:49:42 | 13,51 € | 25 | 338 € | 731 | 9.881 € | ||
11:48:15 | 13,51 € | 80 | 1.081 € | 706 | 9.543 € | ||
11:46:43 | 13,515 € | 590 | 7.974 € | 626 | 8.462 € | ||
11:43:25 | 13,56 € | 0 | 0 € | 36 | 489 € | ||
11:13:23 | 13,58 € | 0 | 0 € | 36 | 489 € | ||
10:43:26 | 13,60 € | 0 | 0 € | 36 | 489 € | ||
09:43:50 | 13,585 € | 0 | 0 € | 36 | 489 € | ||
09:36:57 | 13,565 € | 30 | 407 € | 36 | 489 € | ||
09:14:15 | 13,58 € | 0 | 0 € | 6 | 82 € | ||
08:18:53 | 13,61 € | 6 | 82 € | 6 | 82 € | ||
08:00:04 | 13,685 € | 0 | 0 € | 0 | 0 € |