Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 89,90 € | -0,06% | 89,95 € | 4 | 2.497 | 88,55 - 91,00 € | 14:03:15 | Hist. Kurse | |||
| 89,90 € | -0,11% | 90,00 € | 0 | 236 | 87,85 - 90,95 € | 14:44:22 | Hist. Kurse | |||
| 89,875 € | -0,06% | 89,925 € | 0 | 0 | 89,00 - 91,00 € | 14:44:05 | Hist. Kurse | |||
| 89,00 € | +0,34% | 88,70 € | 0 | 0 | 89,00 - 89,00 € | 07:57:41 | Hist. Kurse | |||
Xetra | 89,60 € | -0,33% | 89,90 € | 5 | 10.669 | 89,00 - 91,00 € | 14:30:28 | Hist. Kurse | |||
Frankfurt | 88,00 € | -2,71% | 90,45 € | 400 | 400 | 88,00 - 88,00 € | 08:03:32 | Hist. Kurse | |||
Stuttgart | 89,75 € | +0,34% | 89,45 € | 0 | 220 | 88,55 - 90,60 € | 14:30:02 | Hist. Kurse | |||
Nasdaq OTC Other | 97,015 $ | +0,50% | 96,53 $ | 450 | 88 | 96,50 - 96,53 $ | 14.05.24 | Hist. Kurse | |||
Düsseldorf | 89,40 € | G | +0,11% | 89,30 € | 0 | 0 | 88,55 - 90,30 € | 12:32:07 | Hist. Kurse | ||
Hamburg | 88,10 € | G | -0,79% | 88,80 € | 0 | 0 | 88,10 - 88,10 € | 08:16:11 | Hist. Kurse | ||
Hannover | 88,10 € | G | -0,79% | 88,80 € | 0 | 0 | 88,10 - 88,10 € | 08:16:03 | Hist. Kurse | ||
München | 89,00 € | 0 % | 89,00 € | 0 | 0 | 89,00 - 89,00 € | 08:04:44 | Hist. Kurse | |||
Berlin | 87,85 € | G | -1,13% | 88,85 € | 0 | 0 | 87,85 - 87,85 € | 08:04:52 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 89,80 € | 90,05 € | 100 | 0,28% | 14:36:10 | |
| 120 | 89,80 € | 90,05 € | 120 | 0,28% | 14:44:05 | |
| 0 | 89,75 € | 90,00 € | 0 | 0,28% | 14:44:05 | |
| 83 | 89,70 € | 89,95 € | 83 | 0,28% | 14:35:56 | |
| 123 | 89,60 € | 89,90 € | 111 | 0,33% | 14:31:10 | |
| 50 | 89,60 € | 90,00 € | 50 | 0,45% | 14:31:05 | |
| 50 | 89,60 € | 90,00 € | 50 | 0,45% | 14:31:05 | |
| 50 | 89,60 € | 90,00 € | 50 | 0,45% | 14:31:05 | |
| 74 | 89,55 € | 89,95 € | 31 | 0,45% | 14:31:24 | |
| 56 | 89,55 € | 89,95 € | 31 | 0,45% | 14:31:24 | |
| 56 | 89,55 € | 89,95 € | 31 | 0,45% | 14:31:24 | |
| 120 | 89,55 € | 90,00 € | 120 | 0,50% | 14:31:24 | |
| | | | | |
Gesamtvolumen | 14.022 Stück | Höchster Spread (Düsseldorf) | 0,50% | |
Gesamtumsatz | 1.261.141 € | Niedrigster Spread (Tradegate) | 0,28% | |
Tageshoch (Tradegate, 09:55:58) | 91,00 € | |||
Tagestief (Gettex, 08:41:42) | 87,85 € |
Gesamtvolumen | 14.022 Stück | Höchster Spread (Düsseldorf) | 0,50% | |
Gesamtumsatz | 1.261.141 € | Niedrigster Spread (Tradegate) | 0,28% | |
Tageshoch (Tradegate, 09:55:58) | 91,00 € | |||
Tagestief (Gettex, 08:41:42) | 87,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |