Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 71,40 € | +0,21% | 71,25 € | 1 | 307 | 71,10 - 71,40 € | 18:09:54 | Hist. Kurse | |||
| 71,30 € | +0,42% | 71,00 € | 0 | 4 | 71,00 - 71,30 € | 19:44:12 | Hist. Kurse | |||
| 71,05 € | -0,18% | 71,175 € | 0 | 0 | 70,80 - 71,475 € | 20:34:08 | Hist. Kurse | |||
| 71,15 € | -0,42% | 71,45 € | 0 | 0 | 71,15 - 71,15 € | 07:57:06 | Hist. Kurse | |||
Xetra | 71,20 € | 0 % | 71,20 € | 60.639 | 119.148 | 70,85 - 71,45 € | 17:35:21 | Hist. Kurse | |||
Düsseldorf | 70,75 € | G | -0,21% | 70,90 € | 0 | 0 | 70,75 - 71,40 € | 19:32:22 | Hist. Kurse | ||
Frankfurt | 70,75 € | -0,35% | 71,00 € | 0 | 0 | 70,75 - 70,75 € | 08:13:29 | Hist. Kurse | |||
Hamburg | 70,75 € | G | -0,35% | 71,00 € | 0 | 0 | 70,75 - 70,75 € | 08:16:08 | Hist. Kurse | ||
Hannover | 70,75 € | G | -0,35% | 71,00 € | 0 | 0 | 70,75 - 70,75 € | 08:16:02 | Hist. Kurse | ||
München | 71,25 € | 0 % | 71,25 € | 0 | 0 | 71,25 - 71,25 € | 08:04:44 | Hist. Kurse | |||
Stuttgart | 71,00 € | -0,07% | 71,05 € | 0 | 0 | 71,00 - 71,00 € | 20:01:04 | Hist. Kurse | |||
Berlin | 71,00 € | G | -0,35% | 71,25 € | 0 | 0 | 71,00 - 71,00 € | 08:04:52 | Hist. Kurse | ||
Wien | 71,25 € | +0,28% | 71,05 € | 145 | 0 | 71,25 - 71,40 € | 17:32:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 105 | 70,95 € | 71,30 € | 105 | 0,49% | 20:19:06 | |
| 0 | 70,85 € | 71,25 € | 0 | 0,56% | 20:34:08 | |
| 100 | 70,85 € | 71,30 € | 100 | 0,64% | 20:19:03 | |
| 90 | 70,85 € | 71,30 € | 90 | 0,64% | 20:19:04 | |
| 120 | 71,05 € | 71,25 € | 120 | 0,28% | 19:09:18 | |
| 200 | 70,95 € | 71,30 € | 200 | 0,49% | 20:19:06 | |
| 200 | 70,95 € | 71,30 € | 200 | 0,49% | 20:19:06 | |
| 100 | 70,70 € | 71,35 € | 100 | 0,92% | 20:14:39 | |
| 60 | 70,75 € | 71,45 € | 60 | 0,99% | 20:10:13 | |
| 60 | 70,75 € | 71,45 € | 60 | 0,99% | 20:10:13 | |
| 60 | 70,75 € | 71,45 € | 60 | 0,99% | 20:10:13 | |
| | | | | |
Gesamtvolumen | 180.098 Stück | Höchster Spread (Frankfurt) | 0,99% | |
Gesamtumsatz | 12.819.777 € | Niedrigster Spread (Stuttgart) | 0,28% | |
Tageshoch (Xetra, 16:22:56) | 71,45 € | |||
Tagestief (Düsseldorf, 19:32:22) | 70,75 € |
Gesamtvolumen | 180.098 Stück | Höchster Spread (Frankfurt) | 0,99% | |
Gesamtumsatz | 12.819.777 € | Niedrigster Spread (Stuttgart) | 0,28% | |
Tageshoch (Xetra, 16:22:56) | 71,45 € | |||
Tagestief (Düsseldorf, 19:32:22) | 70,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |