Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 120,10 € | +0,17% | 119,90 € | 22 | 9.986 | 118,30 - 121,90 € | 17:46:30 | Hist. Kurse | |||
| 120,10 € | +0,08% | 120,00 € | 10 | 2.006 | 118,40 - 121,90 € | 17:47:25 | Hist. Kurse | |||
| 120,40 € | +0,50% | 119,80 € | 0 | 0 | 118,35 - 121,85 € | 17:52:32 | Hist. Kurse | |||
| 119,70 € | 0 % | 119,70 € | 0 | 0 | 119,70 - 119,70 € | 07:57:13 | Hist. Kurse | |||
Xetra | 120,50 € | +0,42% | 120,00 € | 19.556 | 60.257 | 118,30 - 122,00 € | 17:35:22 | Hist. Kurse | |||
Frankfurt | 119,60 € | 0 % | 119,60 € | 10 | 1.527 | 118,60 - 121,00 € | 17:32:06 | Hist. Kurse | |||
Stuttgart | 119,00 € | -0,50% | 119,60 € | 0 | 376 | 119,00 - 119,00 € | 16:00:12 | Hist. Kurse | |||
Wien | 119,70 € | -0,17% | 119,90 € | 15 | 140 | 119,70 - 122,60 € | 17:32:08 | Hist. Kurse | |||
Berlin | 119,10 € | -T | -0,58% | 119,80 € | 0 | 84 | 118,70 - 120,30 € | 17:10:02 | Hist. Kurse | ||
München | 120,10 € | +2,83% | 116,80 € | 3 | 21 | 119,70 - 120,10 € | 09:51:29 | Hist. Kurse | |||
Hamburg | 119,80 € | 0 % | 119,80 € | 10 | 14 | 119,70 - 120,60 € | 11:33:10 | Hist. Kurse | |||
Düsseldorf | 118,40 € | G | -0,84% | 119,40 € | 0 | 7 | 118,40 - 121,40 € | 16:32:08 | Hist. Kurse | ||
Hannover | 119,70 € | G | +2,05% | 117,30 € | 0 | 0 | 119,70 - 119,70 € | 08:16:04 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 120,10 € | 120,40 € | 50 | 0,25% | 17:47:02 | |
| 140 | 120,10 € | 120,40 € | 140 | 0,25% | 17:36:39 | |
| 0 | 120,20 € | 120,60 € | 0 | 0,33% | 17:52:32 | |
| 83 | 120,10 € | 120,50 € | 83 | 0,33% | 17:46:30 | |
| 0 | - | 120,50 € | 728 | 0,00% | 17:35:22 | |
| 140 | 119,50 € | 119,50 € | 140 | 0,00% | 17:13:11 | |
| 140 | 119,90 € | 120,60 € | 140 | 0,58% | 17:36:39 | |
| 490 | 119,60 € | 120,90 € | 490 | 1,09% | 17:36:39 | |
| | | | | |
Gesamtvolumen | 74.610 Stück | Höchster Spread (Berlin) | 1,09% | |
Gesamtumsatz | 8.951.610 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch (Wien, 09:07:34) | 122,60 € | |||
Tagestief (Tradegate, 16:19:18) | 118,30 € |
Gesamtvolumen | 74.470 Stück | Höchster Spread (Berlin) | 1,09% | |
Gesamtumsatz | 8.934.745 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch (Xetra, 09:07:29) | 122,00 € | |||
Tagestief (Tradegate, 16:19:18) | 118,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |