Top-News
Orderbuch Redcare Pharmacy NV
Aktie
WKN: A2AR94 ISIN: NL0012044747 US-Symbol: SHPPF
117.6
116,20 €
-1,40 €
-1,19%
12.06.24 21:45:07
Handeln
Depot/Watchlist
Aktienanzahl *
20,20 Mio.
Marktkapitalisierung *
2,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,38:
UL9KXB
Orderbuch, Stand 12.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:35 | 117,00 € | 100 | 11.700 € | 54.568 | 6,38 M € | ||
| 17:35:35 | 117,00 € | 100 | 11.700 € | 54.468 | 6,37 M € | ||
| 17:35:07 | 117,00 € | 13.829 | 1,62 M € | 54.368 | 6,36 M € | ||
| 17:29:55 | 117,30 € | 12 | 1.408 € | 40.539 | 4,74 M € | ||
| 17:29:55 | 117,10 € | 75 | 8.783 € | 40.527 | 4,74 M € | ||
| 17:29:55 | 117,20 € | 35 | 4.102 € | 40.452 | 4,73 M € | ||
| 17:27:30 | 117,30 € | 160 | 18.768 € | 40.417 | 4,73 M € | ||
| 17:27:30 | 117,30 € | 80 | 9.384 € | 40.257 | 4,71 M € | ||
| 17:26:59 | 117,10 € | 4 | 468 € | 40.177 | 4,70 M € | ||
| 17:24:09 | 117,20 € | 30 | 3.516 € | 40.173 | 4,70 M € | ||
| 17:22:40 | 117,30 € | 17 | 1.994 € | 40.143 | 4,70 M € | ||
| 17:22:40 | 117,30 € | 18 | 2.111 € | 40.126 | 4,69 M € | ||
| 17:21:59 | 117,20 € | 56 | 6.563 € | 40.108 | 4,69 M € | ||
| 17:21:59 | 117,20 € | 48 | 5.626 € | 40.052 | 4,69 M € | ||
| 17:21:59 | 117,20 € | 93 | 10.900 € | 40.004 | 4,68 M € | ||
| 17:21:59 | 117,30 € | 2 | 235 € | 39.911 | 4,67 M € | ||
| 17:21:59 | 117,30 € | 34 | 3.988 € | 39.909 | 4,67 M € | ||
| 17:21:59 | 117,40 € | 164 | 19.254 € | 39.875 | 4,67 M € | ||
| 17:20:20 | 117,30 € | 34 | 3.988 € | 39.711 | 4,65 M € | ||
| 17:20:20 | 117,30 € | 21 | 2.463 € | 39.677 | 4,64 M € | ||
| 17:20:00 | 117,20 € | 35 | 4.102 € | 39.656 | 4,64 M € | ||
| 17:20:00 | 117,20 € | 42 | 4.922 € | 39.621 | 4,64 M € | ||
| 17:20:00 | 117,30 € | 26 | 3.050 € | 39.579 | 4,63 M € | ||
| 17:20:00 | 117,20 € | 74 | 8.673 € | 39.553 | 4,63 M € | ||
| 17:19:18 | 117,00 € | 33 | 3.861 € | 39.479 | 4,62 M € | ||
| 17:19:18 | 117,00 € | 48 | 5.616 € | 39.446 | 4,61 M € | ||
| 17:17:47 | 116,90 € | 36 | 4.208 € | 39.398 | 4,61 M € | ||
| 17:17:47 | 116,90 € | 34 | 3.975 € | 39.362 | 4,61 M € | ||
| 17:17:08 | 116,90 € | 31 | 3.624 € | 39.328 | 4,60 M € | ||
| 17:16:59 | 117,00 € | 36 | 4.212 € | 39.297 | 4,60 M € | ||
| 17:16:59 | 117,00 € | 4 | 468 € | 39.261 | 4,59 M € | ||
| 17:16:59 | 117,00 € | 54 | 6.318 € | 39.257 | 4,59 M € | ||
| 17:16:43 | 117,10 € | 60 | 7.026 € | 39.203 | 4,59 M € | ||
| 17:16:07 | 117,00 € | 27 | 3.159 € | 39.143 | 4,58 M € | ||
| 17:16:07 | 116,90 € | 34 | 3.975 € | 39.116 | 4,58 M € | ||
| 17:15:59 | 116,90 € | 35 | 4.092 € | 39.082 | 4,57 M € | ||
| 17:15:38 | 116,90 € | 32 | 3.741 € | 39.047 | 4,57 M € | ||
| 17:15:20 | 117,00 € | 2 | 234 € | 39.015 | 4,56 M € | ||
| 17:15:20 | 117,00 € | 3 | 351 € | 39.013 | 4,56 M € | ||
| 17:14:27 | 117,10 € | 35 | 4.099 € | 39.010 | 4,56 M € | ||
| 17:14:27 | 117,00 € | 21 | 2.457 € | 38.975 | 4,56 M € | ||
| 17:14:27 | 117,00 € | 75 | 8.775 € | 38.954 | 4,56 M € | ||
| 17:14:27 | 117,00 € | 31 | 3.627 € | 38.879 | 4,55 M € | ||
| 17:12:18 | 117,20 € | 89 | 10.431 € | 38.848 | 4,54 M € | ||
| 17:11:52 | 117,30 € | 23 | 2.698 € | 38.759 | 4,53 M € | ||
| 17:03:55 | 117,30 € | 1 | 117 € | 38.736 | 4,53 M € | ||
| 17:01:00 | 117,50 € | 31 | 3.643 € | 38.735 | 4,53 M € | ||
| 17:01:00 | 117,40 € | 4 | 470 € | 38.704 | 4,53 M € | ||
| 17:00:59 | 117,40 € | 23 | 2.700 € | 38.700 | 4,53 M € | ||
| 17:00:59 | 117,40 € | 2 | 235 € | 38.677 | 4,52 M € | ||
| 17:00:44 | 117,30 € | 7 | 821 € | 38.675 | 4,52 M € | ||
| 17:00:41 | 117,20 € | 12 | 1.406 € | 38.668 | 4,52 M € | ||
| 17:00:41 | 117,30 € | 78 | 9.149 € | 38.656 | 4,52 M € | ||
| 16:58:00 | 117,40 € | 29 | 3.405 € | 38.578 | 4,51 M € | ||
| 16:57:05 | 117,40 € | 23 | 2.700 € | 38.549 | 4,51 M € | ||
| 16:57:05 | 117,40 € | 36 | 4.226 € | 38.526 | 4,51 M € | ||
| 16:49:15 | 117,40 € | 5 | 587 € | 38.490 | 4,50 M € | ||
| 16:49:15 | 117,50 € | 16 | 1.880 € | 38.485 | 4,50 M € | ||
| 16:46:19 | 117,60 € | 32 | 3.763 € | 38.469 | 4,50 M € | ||
| 16:46:19 | 117,50 € | 49 | 5.758 € | 38.437 | 4,50 M € | ||
| 16:46:19 | 117,50 € | 16 | 1.880 € | 38.388 | 4,49 M € | ||
| 16:46:19 | 117,40 € | 22 | 2.583 € | 38.372 | 4,49 M € | ||
| 16:43:07 | 117,60 € | 9 | 1.058 € | 38.350 | 4,49 M € | ||
| 16:43:07 | 117,70 € | 46 | 5.414 € | 38.341 | 4,49 M € | ||
| 16:36:09 | 117,70 € | 21 | 2.472 € | 38.295 | 4,48 M € | ||
| 16:34:14 | 117,60 € | 3 | 353 € | 38.274 | 4,48 M € | ||
| 16:27:38 | 117,70 € | 59 | 6.944 € | 38.271 | 4,48 M € | ||
| 16:27:38 | 117,70 € | 5 | 589 € | 38.212 | 4,47 M € | ||
| 16:25:48 | 117,50 € | 2 | 235 € | 38.207 | 4,47 M € | ||
| 16:25:48 | 117,50 € | 36 | 4.230 € | 38.205 | 4,47 M € | ||
| 16:25:48 | 117,40 € | 29 | 3.405 € | 38.169 | 4,47 M € | ||
| 16:25:48 | 117,30 € | 4 | 469 € | 38.140 | 4,46 M € | ||
| 16:17:00 | 117,40 € | 22 | 2.583 € | 38.136 | 4,46 M € | ||
| 16:17:00 | 117,50 € | 103 | 12.103 € | 38.114 | 4,46 M € | ||
| 16:15:22 | 117,50 € | 40 | 4.700 € | 38.011 | 4,45 M € | ||
| 16:15:12 | 117,50 € | 47 | 5.523 € | 37.971 | 4,44 M € | ||
| 16:15:02 | 117,30 € | 71 | 8.328 € | 37.924 | 4,44 M € | ||
| 16:14:04 | 117,20 € | 39 | 4.571 € | 37.853 | 4,43 M € | ||
| 16:14:04 | 117,10 € | 2 | 234 € | 37.814 | 4,42 M € | ||
| 16:11:17 | 117,10 € | 5 | 586 € | 37.812 | 4,42 M € | ||
| 16:11:17 | 117,10 € | 75 | 8.783 € | 37.807 | 4,42 M € | ||
| 16:11:08 | 116,90 € | 88 | 10.287 € | 37.732 | 4,41 M € | ||
| 16:11:08 | 116,80 € | 25 | 2.920 € | 37.644 | 4,40 M € | ||
| 16:11:08 | 116,80 € | 81 | 9.461 € | 37.619 | 4,40 M € | ||
| 16:11:08 | 116,80 € | 35 | 4.088 € | 37.538 | 4,39 M € | ||
| 16:11:08 | 116,70 € | 42 | 4.901 € | 37.503 | 4,39 M € | ||
| 16:11:08 | 116,60 € | 21 | 2.449 € | 37.461 | 4,38 M € | ||
| 16:11:01 | 116,70 € | 70 | 8.169 € | 37.440 | 4,38 M € | ||
| 16:11:01 | 116,70 € | 19 | 2.217 € | 37.370 | 4,37 M € | ||
| 16:09:30 | 116,90 € | 23 | 2.689 € | 37.351 | 4,37 M € | ||
| 16:09:30 | 116,90 € | 22 | 2.572 € | 37.328 | 4,37 M € | ||
| 16:09:30 | 116,90 € | 34 | 3.975 € | 37.306 | 4,36 M € | ||
| 16:09:28 | 117,00 € | 82 | 9.594 € | 37.272 | 4,36 M € | ||
| 16:08:13 | 116,90 € | 34 | 3.975 € | 37.190 | 4,35 M € | ||
| 16:06:22 | 116,80 € | 4 | 467 € | 37.156 | 4,35 M € | ||
| 16:06:22 | 116,80 € | 154 | 17.987 € | 37.152 | 4,35 M € | ||
| 16:06:22 | 116,70 € | 35 | 4.085 € | 36.998 | 4,33 M € | ||
| 16:05:26 | 116,60 € | 4 | 466 € | 36.963 | 4,32 M € | ||
| 16:03:54 | 116,90 € | 24 | 2.806 € | 36.959 | 4,32 M € | ||
| 16:03:06 | 116,90 € | 15 | 1.754 € | 36.935 | 4,32 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
