Top-News
Orderbuch Sixt SE St
Aktie
WKN: 723132 ISIN: DE0007231326 US-Symbol: SIXGF
75.2
75,25 €
+0,05 €
+0,07%
31.05.24 21:58:55
Handeln
Depot/Watchlist
Aktienanzahl *
16,57 Mio.
Marktkapitalisierung *
977,63 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,23:
MB9Y7M
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:55 | 75,25 € | 15 | 1.129 € | 17.856 | 1,34 M € | ||
| 21:58:55 | 75,25 € | 15 | 1.129 € | 17.841 | 1,34 M € | ||
| 21:52:16 | 75,20 € | 100 | 7.520 € | 17.826 | 1,33 M € | ||
| 21:49:02 | 75,20 € | 90 | 6.768 € | 17.726 | 1,33 M € | ||
| 21:48:58 | 75,20 € | 90 | 6.768 € | 17.636 | 1,32 M € | ||
| 21:10:40 | 75,20 € | 99 | 7.445 € | 17.546 | 1,31 M € | ||
| 21:08:32 | 75,10 € | 80 | 6.008 € | 17.447 | 1,31 M € | ||
| 20:55:09 | 74,85 € | 140 | 10.479 € | 17.367 | 1,30 M € | ||
| 20:53:39 | 74,95 € | 150 | 11.243 € | 17.227 | 1,29 M € | ||
| 20:53:39 | 75,05 € | 110 | 8.256 € | 17.077 | 1,28 M € | ||
| 20:51:17 | 75,20 € | 27 | 2.030 € | 16.967 | 1,27 M € | ||
| 20:42:58 | 75,05 € | 1 | 75 € | 16.940 | 1,27 M € | ||
| 20:38:17 | 75,05 € | 15 | 1.126 € | 16.939 | 1,27 M € | ||
| 20:26:27 | 75,20 € | 50 | 3.760 € | 16.924 | 1,27 M € | ||
| 20:25:28 | 75,05 € | 10 | 751 € | 16.874 | 1,26 M € | ||
| 20:08:25 | 75,20 € | 13 | 978 € | 16.864 | 1,26 M € | ||
| 19:41:53 | 75,20 € | 1 | 75 € | 16.851 | 1,26 M € | ||
| 19:41:35 | 75,20 € | 15 | 1.128 € | 16.850 | 1,26 M € | ||
| 19:16:07 | 75,00 € | 40 | 3.000 € | 16.835 | 1,26 M € | ||
| 18:59:56 | 74,85 € | 1 | 75 € | 16.795 | 1,26 M € | ||
| 18:58:22 | 74,85 € | 30 | 2.246 € | 16.794 | 1,26 M € | ||
| 18:41:27 | 75,20 € | 10 | 752 € | 16.764 | 1,26 M € | ||
| 18:39:51 | 75,20 € | 1 | 75 € | 16.754 | 1,25 M € | ||
| 18:38:30 | 75,20 € | 10 | 752 € | 16.753 | 1,25 M € | ||
| 18:31:17 | 75,20 € | 26 | 1.955 € | 16.743 | 1,25 M € | ||
| 18:30:39 | 75,20 € | 100 | 7.520 € | 16.717 | 1,25 M € | ||
| 18:17:25 | 75,20 € | 200 | 15.040 € | 16.617 | 1,24 M € | ||
| 18:17:09 | 75,25 € | 155 | 11.664 € | 16.417 | 1,23 M € | ||
| 18:10:12 | 75,70 € | 7 | 530 € | 16.262 | 1,22 M € | ||
| 17:55:43 | 75,25 € | 2 | 151 € | 16.255 | 1,22 M € | ||
| 17:52:14 | 75,80 € | 8 | 606 € | 16.253 | 1,22 M € | ||
| 17:36:50 | 75,75 € | 100 | 7.575 € | 16.245 | 1,22 M € | ||
| 17:20:15 | 75,70 € | 1 | 76 € | 16.145 | 1,21 M € | ||
| 17:18:00 | 75,75 € | 14 | 1.061 € | 16.144 | 1,21 M € | ||
| 17:17:49 | 75,85 € | 1 | 76 € | 16.130 | 1,21 M € | ||
| 17:04:33 | 75,80 € | 17 | 1.289 € | 16.129 | 1,21 M € | ||
| 17:04:25 | 75,75 € | 90 | 6.818 € | 16.112 | 1,21 M € | ||
| 17:04:14 | 75,75 € | 110 | 8.333 € | 16.022 | 1,20 M € | ||
| 17:01:48 | 75,70 € | 50 | 3.785 € | 15.912 | 1,19 M € | ||
| 16:57:39 | 75,60 € | 15 | 1.134 € | 15.862 | 1,19 M € | ||
| 16:57:24 | 75,60 € | 70 | 5.292 € | 15.847 | 1,19 M € | ||
| 16:49:37 | 75,80 € | 1 | 76 € | 15.777 | 1,18 M € | ||
| 16:47:07 | 75,65 € | 50 | 3.783 € | 15.776 | 1,18 M € | ||
| 16:44:24 | 75,60 € | 110 | 8.316 € | 15.726 | 1,18 M € | ||
| 16:42:18 | 75,60 € | 10 | 756 € | 15.616 | 1,17 M € | ||
| 16:40:04 | 75,85 € | 25 | 1.896 € | 15.606 | 1,17 M € | ||
| 16:39:37 | 75,65 € | 60 | 4.539 € | 15.581 | 1,17 M € | ||
| 16:29:25 | 75,55 € | 3 | 227 € | 15.521 | 1,16 M € | ||
| 16:24:44 | 75,05 € | 100 | 7.505 € | 15.518 | 1,16 M € | ||
| 16:24:07 | 75,10 € | 100 | 7.510 € | 15.418 | 1,15 M € | ||
| 16:23:56 | 75,10 € | 100 | 7.510 € | 15.318 | 1,15 M € | ||
| 16:22:50 | 75,10 € | 110 | 8.261 € | 15.218 | 1,14 M € | ||
| 16:21:06 | 75,50 € | 110 | 8.305 € | 15.108 | 1,13 M € | ||
| 16:21:01 | 75,55 € | 4.265 | 322 T € | 14.998 | 1,12 M € | ||
| 16:15:45 | 75,60 € | 70 | 5.292 € | 10.733 | 0,80 M € | ||
| 16:15:42 | 75,60 € | 150 | 11.340 € | 10.663 | 0,79 M € | ||
| 16:15:38 | 75,60 € | 70 | 5.292 € | 10.513 | 0,78 M € | ||
| 16:15:38 | 75,60 € | 70 | 5.292 € | 10.443 | 0,78 M € | ||
| 16:15:29 | 75,60 € | 110 | 8.316 € | 10.373 | 0,77 M € | ||
| 16:15:10 | 75,70 € | 34 | 2.574 € | 10.263 | 0,76 M € | ||
| 16:08:23 | 75,60 € | 110 | 8.316 € | 10.229 | 0,76 M € | ||
| 16:07:55 | 75,55 € | 735 | 56 T € | 10.119 | 0,75 M € | ||
| 15:59:34 | 75,50 € | 1 | 76 € | 9.384 | 0,70 M € | ||
| 15:53:58 | 75,60 € | 110 | 8.316 € | 9.383 | 0,70 M € | ||
| 15:46:15 | 75,40 € | 5 | 377 € | 9.273 | 0,69 M € | ||
| 15:37:05 | 75,00 € | 4 | 300 € | 9.268 | 0,69 M € | ||
| 15:36:39 | 75,00 € | 500 | 37.500 € | 9.264 | 0,69 M € | ||
| 15:36:27 | 75,00 € | 110 | 8.250 € | 8.764 | 0,65 M € | ||
| 15:29:23 | 74,85 € | 110 | 8.234 € | 8.654 | 0,64 M € | ||
| 15:27:43 | 74,80 € | 70 | 5.236 € | 8.544 | 0,63 M € | ||
| 15:23:18 | 74,80 € | 2 | 150 € | 8.474 | 0,63 M € | ||
| 15:20:23 | 74,70 € | 20 | 1.494 € | 8.472 | 0,63 M € | ||
| 15:20:11 | 74,80 € | 15 | 1.122 € | 8.452 | 0,63 M € | ||
| 15:07:32 | 74,75 € | 30 | 2.243 € | 8.437 | 0,63 M € | ||
| 14:58:08 | 74,75 € | 12 | 897 € | 8.407 | 0,62 M € | ||
| 14:56:51 | 74,85 € | 5 | 374 € | 8.395 | 0,62 M € | ||
| 14:56:13 | 74,85 € | 54 | 4.042 € | 8.390 | 0,62 M € | ||
| 14:47:54 | 74,85 € | 2 | 150 € | 8.336 | 0,62 M € | ||
| 14:42:04 | 74,95 € | 30 | 2.249 € | 8.334 | 0,62 M € | ||
| 14:31:08 | 74,55 € | 100 | 7.455 € | 8.304 | 0,62 M € | ||
| 14:17:11 | 74,65 € | 10 | 747 € | 8.204 | 0,61 M € | ||
| 14:16:53 | 74,55 € | 2 | 149 € | 8.194 | 0,61 M € | ||
| 14:08:15 | 74,50 € | 50 | 3.725 € | 8.192 | 0,61 M € | ||
| 14:08:15 | 74,40 € | 37 | 2.753 € | 8.142 | 0,60 M € | ||
| 14:01:12 | 74,30 € | 60 | 4.458 € | 8.105 | 0,60 M € | ||
| 14:01:12 | 74,30 € | 90 | 6.687 € | 8.045 | 0,60 M € | ||
| 13:55:21 | 74,15 € | 2 | 148 € | 7.955 | 0,59 M € | ||
| 13:53:29 | 74,10 € | 110 | 8.151 € | 7.953 | 0,59 M € | ||
| 13:52:47 | 74,20 € | 95 | 7.049 € | 7.843 | 0,58 M € | ||
| 13:50:38 | 74,20 € | 50 | 3.710 € | 7.748 | 0,58 M € | ||
| 13:49:32 | 74,10 € | 2 | 148 € | 7.698 | 0,57 M € | ||
| 13:38:24 | 74,10 € | 100 | 7.410 € | 7.696 | 0,57 M € | ||
| 13:25:24 | 73,95 € | 110 | 8.135 € | 7.596 | 0,56 M € | ||
| 13:25:04 | 74,05 € | 67 | 4.961 € | 7.486 | 0,56 M € | ||
| 13:24:59 | 74,05 € | 4 | 296 € | 7.419 | 0,55 M € | ||
| 13:20:57 | 73,80 € | 56 | 4.133 € | 7.415 | 0,55 M € | ||
| 13:19:52 | 73,90 € | 500 | 36.950 € | 7.359 | 0,55 M € | ||
| 13:19:23 | 73,90 € | 100 | 7.390 € | 6.859 | 0,51 M € | ||
| 13:18:01 | 74,00 € | 10 | 740 € | 6.759 | 0,50 M € | ||
| 13:16:56 | 74,05 € | 15 | 1.111 € | 6.749 | 0,50 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
