Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 80,80 € | -1,70% | 82,20 € | 100 | 9.065 | 80,00 - 82,15 € | 17:24:51 | Hist. Kurse | |||
| 80,90 € | -1,04% | 81,75 € | 12 | 2.201 | 79,70 - 82,20 € | 16:48:25 | Hist. Kurse | |||
| 81,45 € | -0,18% | 81,60 € | 20 | 221 | 80,25 - 82,00 € | 12:55:20 | Hist. Kurse | |||
| 80,80 € | -1,37% | 81,925 € | 0 | 0 | 79,625 - 82,00 € | 17:27:30 | Hist. Kurse | |||
Xetra | 80,55 € | -1,41% | 81,70 € | 11 | 86.432 | 79,55 - 81,85 € | 17:11:49 | Hist. Kurse | |||
Frankfurt | 81,15 € | -0,86% | 81,85 € | 30 | 690 | 81,10 - 82,30 € | 12:40:03 | Hist. Kurse | |||
Stuttgart | 80,55 € | -1,77% | 82,00 € | 100 | 612 | 80,55 - 80,55 € | 17:05:47 | Hist. Kurse | |||
Wien | 80,80 € | -0,98% | 81,60 € | 100 | 100 | 80,80 - 80,80 € | 14:49:20 | Hist. Kurse | |||
Düsseldorf | 80,45 € | G | -1,83% | 81,95 € | 0 | 2 | 80,45 - 81,85 € | 16:32:08 | Hist. Kurse | ||
Hamburg | 81,85 € | G | +0,31% | 81,60 € | 0 | 0 | 81,85 - 81,85 € | 08:16:05 | Hist. Kurse | ||
Hannover | 81,85 € | G | -0,24% | 82,05 € | 0 | 0 | 81,85 - 81,85 € | 08:16:07 | Hist. Kurse | ||
München | 82,15 € | 0 % | 82,15 € | 0 | 0 | 82,15 - 82,15 € | 08:04:44 | Hist. Kurse | |||
Berlin | 80,50 € | -T | -2,01% | 82,15 € | 0 | 0 | 80,15 - 82,00 € | 17:10:03 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 124 | 80,80 € | 80,90 € | 124 | 0,12% | 17:27:30 | |
| 100 | 80,75 € | 80,85 € | 70 | 0,12% | 17:27:32 | |
| 120 | 80,75 € | 80,85 € | 120 | 0,12% | 17:27:31 | |
| 0 | 80,75 € | 80,85 € | 0 | 0,12% | 17:27:30 | |
| 200 | 80,60 € | 80,60 € | 262 | 0,00% | 17:11:51 | |
| 100 | 80,55 € | 80,70 € | 100 | 0,19% | 17:11:50 | |
| 100 | 80,55 € | 80,70 € | 100 | 0,19% | 17:11:50 | |
| 171 | 80,50 € | 80,65 € | 350 | 0,19% | 17:11:58 | |
| 130 | 80,50 € | 80,65 € | 130 | 0,19% | 17:11:50 | |
| 171 | 80,50 € | 80,65 € | 300 | 0,19% | 17:11:58 | |
| 171 | 80,50 € | 80,65 € | 300 | 0,19% | 17:11:58 | |
| 400 | 80,30 € | 80,85 € | 400 | 0,68% | 17:11:50 | |
| 9 | 80,00 € | 81,20 € | 113 | 1,50% | 17:11:50 | |
| | | | | |
Gesamtvolumen | 99.440 Stück | Höchster Spread (Wien) | 1,50% | |
Gesamtumsatz | 8.023.502 € | Niedrigster Spread (Gettex) | 0,12% | |
Tageshoch (Frankfurt, 08:02:19) | 82,30 € | |||
Tagestief (Xetra, 09:08:40) | 79,55 € |
Gesamtvolumen | 99.119 Stück | Höchster Spread (Berlin) | 0,68% | |
Gesamtumsatz | 7.997.526 € | Niedrigster Spread (Gettex) | 0,12% | |
Tageshoch (Frankfurt, 08:02:19) | 82,30 € | |||
Tagestief (Xetra, 09:08:40) | 79,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |