Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:29:05 | 76,35 € | 4 | 305 € | 2.608 | 197 T € | ||
21:14:23 | 76,45 € | 0 | 0 € | 2.604 | 197 T € | ||
21:08:43 | 76,00 € | 7 | 532 € | 2.604 | 197 T € | ||
20:58:53 | 76,00 € | 13 | 988 € | 2.597 | 196 T € | ||
20:46:48 | 76,00 € | 10 | 760 € | 2.584 | 195 T € | ||
20:44:20 | 76,40 € | 0 | 0 € | 2.574 | 194 T € | ||
20:43:51 | 76,45 € | 3 | 229 € | 2.574 | 194 T € | ||
20:21:22 | 76,45 € | 4 | 306 € | 2.571 | 194 T € | ||
20:14:21 | 76,00 € | 0 | 0 € | 2.567 | 194 T € | ||
19:52:37 | 75,95 € | 3 | 228 € | 2.567 | 194 T € | ||
19:38:21 | 76,45 € | 13 | 994 € | 2.564 | 194 T € | ||
19:13:58 | 76,35 € | 0 | 0 € | 2.551 | 193 T € | ||
18:51:55 | 76,35 € | 20 | 1.527 € | 2.551 | 193 T € | ||
18:48:30 | 76,40 € | 5 | 382 € | 2.531 | 191 T € | ||
18:45:45 | 76,40 € | 15 | 1.146 € | 2.526 | 191 T € | ||
18:44:19 | 76,05 € | 0 | 0 € | 2.511 | 190 T € | ||
18:28:13 | 75,95 € | 6 | 456 € | 2.511 | 190 T € | ||
18:14:13 | 76,40 € | 0 | 0 € | 2.505 | 189 T € | ||
18:02:06 | 76,40 € | 1 | 76 € | 2.505 | 189 T € | ||
17:40:38 | 75,80 € | 40 | 3.032 € | 2.504 | 189 T € | ||
17:35:29 | 76,65 € | 1 | 77 € | 2.464 | 186 T € | ||
17:27:12 | 75,90 € | 5 | 380 € | 2.463 | 186 T € | ||
17:26:47 | 76,00 € | 5 | 380 € | 2.458 | 186 T € | ||
17:20:39 | 76,00 € | 4 | 304 € | 2.453 | 185 T € | ||
17:19:07 | 75,90 € | 17 | 1.290 € | 2.449 | 185 T € | ||
17:17:21 | 75,85 € | 7 | 531 € | 2.432 | 184 T € | ||
17:14:05 | 75,90 € | 0 | 0 € | 2.425 | 183 T € | ||
17:13:58 | 75,90 € | 40 | 3.036 € | 2.425 | 183 T € | ||
17:11:59 | 75,80 € | 132 | 10.006 € | 2.385 | 180 T € | ||
17:04:34 | 75,85 € | 3 | 228 € | 2.253 | 170 T € | ||
16:52:19 | 75,70 € | 328 | 24.830 € | 2.250 | 170 T € | ||
16:52:08 | 75,70 € | 65 | 4.921 € | 1.922 | 145 T € | ||
16:48:49 | 75,95 € | 1 | 76 € | 1.857 | 140 T € | ||
16:47:09 | 75,80 € | 9 | 682 € | 1.856 | 140 T € | ||
16:42:21 | 75,85 € | 9 | 683 € | 1.847 | 139 T € | ||
16:40:53 | 75,95 € | 40 | 3.038 € | 1.838 | 139 T € | ||
16:30:52 | 75,80 € | 10 | 758 € | 1.798 | 136 T € | ||
16:27:39 | 75,75 € | 100 | 7.575 € | 1.788 | 135 T € | ||
16:12:58 | 75,85 € | 40 | 3.034 € | 1.688 | 127 T € | ||
16:12:54 | 75,75 € | 15 | 1.136 € | 1.648 | 124 T € | ||
16:08:50 | 75,70 € | 20 | 1.514 € | 1.633 | 123 T € | ||
16:03:45 | 75,85 € | 63 | 4.779 € | 1.613 | 122 T € | ||
15:58:25 | 76,00 € | 1 | 76 € | 1.550 | 117 T € | ||
15:58:05 | 75,90 € | 7 | 531 € | 1.549 | 117 T € | ||
15:50:29 | 76,20 € | 15 | 1.143 € | 1.542 | 116 T € | ||
15:49:30 | 76,10 € | 2 | 152 € | 1.527 | 115 T € | ||
15:43:02 | 75,75 € | 132 | 9.999 € | 1.525 | 115 T € | ||
15:43:02 | 75,75 € | 0 | 0 € | 1.393 | 105 T € | ||
15:42:29 | 75,75 € | 65 | 4.924 € | 1.393 | 105 T € | ||
15:40:45 | 75,75 € | 1 | 76 € | 1.328 | 100 T € | ||
15:37:59 | 75,55 € | 7 | 529 € | 1.327 | 100 T € | ||
15:31:55 | 75,40 € | 4 | 302 € | 1.320 | 99 T € | ||
15:12:26 | 75,70 € | 7 | 530 € | 1.316 | 99 T € | ||
15:03:19 | 76,00 € | 7 | 532 € | 1.309 | 99 T € | ||
15:02:34 | 76,15 € | 22 | 1.675 € | 1.302 | 98 T € | ||
14:54:54 | 76,00 € | 381 | 28.956 € | 1.280 | 96 T € | ||
14:43:28 | 75,70 € | 0 | 0 € | 899 | 67 T € | ||
14:13:06 | 75,00 € | 0 | 0 € | 899 | 67 T € | ||
13:43:13 | 75,05 € | 0 | 0 € | 899 | 67 T € | ||
13:30:57 | 75,10 € | 53 | 3.980 € | 899 | 67 T € | ||
13:25:05 | 75,05 € | 3 | 225 € | 846 | 63 T € | ||
13:13:19 | 75,05 € | 0 | 0 € | 843 | 63 T € | ||
13:07:00 | 75,10 € | 13 | 976 € | 843 | 63 T € | ||
12:44:00 | 75,20 € | 0 | 0 € | 830 | 62 T € | ||
12:24:48 | 75,25 € | 10 | 753 € | 830 | 62 T € | ||
12:20:18 | 75,10 € | 10 | 751 € | 820 | 61 T € | ||
12:18:58 | 75,10 € | 13 | 976 € | 810 | 61 T € | ||
12:13:59 | 75,00 € | 0 | 0 € | 797 | 60 T € | ||
12:04:15 | 75,00 € | 5 | 375 € | 797 | 60 T € | ||
11:58:32 | 75,10 € | 133 | 9.988 € | 792 | 59 T € | ||
11:55:18 | 75,15 € | 15 | 1.127 € | 659 | 49.381 € | ||
11:44:06 | 74,75 € | 0 | 0 € | 644 | 48.254 € | ||
11:41:07 | 74,75 € | 4 | 299 € | 644 | 48.254 € | ||
11:18:37 | 74,70 € | 4 | 299 € | 640 | 47.955 € | ||
11:18:09 | 74,60 € | 3 | 224 € | 636 | 47.656 € | ||
11:14:43 | 74,80 € | 2 | 150 € | 633 | 47.432 € | ||
11:14:14 | 74,80 € | 110 | 8.228 € | 631 | 47.282 € | ||
11:06:48 | 74,90 € | 4 | 300 € | 521 | 39.054 € | ||
11:01:03 | 74,80 € | 10 | 748 € | 517 | 38.755 € | ||
10:43:59 | 75,10 € | 0 | 0 € | 507 | 38.007 € | ||
10:21:02 | 75,10 € | 5 | 376 € | 507 | 38.007 € | ||
10:17:59 | 75,10 € | 7 | 526 € | 502 | 37.631 € | ||
10:13:46 | 75,00 € | 0 | 0 € | 495 | 37.106 € | ||
10:10:28 | 75,00 € | 250 | 18.750 € | 495 | 37.106 € | ||
10:02:57 | 75,05 € | 6 | 450 € | 245 | 18.356 € | ||
09:54:14 | 74,75 € | 1 | 75 € | 239 | 17.905 € | ||
09:52:39 | 74,65 € | 4 | 299 € | 238 | 17.831 € | ||
09:51:20 | 74,75 € | 50 | 3.738 € | 234 | 17.532 € | ||
09:45:39 | 74,80 € | 7 | 524 € | 184 | 13.795 € | ||
09:44:17 | 74,85 € | 0 | 0 € | 177 | 13.271 € | ||
09:38:38 | 74,85 € | 18 | 1.347 € | 177 | 13.271 € | ||
09:24:26 | 74,85 € | 17 | 1.272 € | 159 | 11.924 € | ||
09:16:07 | 74,70 € | 4 | 299 € | 142 | 10.651 € | ||
09:13:11 | 74,65 € | 0 | 0 € | 138 | 10.352 € | ||
09:10:06 | 74,65 € | 4 | 299 € | 138 | 10.352 € | ||
09:07:01 | 74,65 € | 13 | 970 € | 134 | 10.054 € | ||
09:06:22 | 74,85 € | 5 | 374 € | 121 | 9.083 € | ||
09:04:55 | 75,05 € | 19 | 1.426 € | 116 | 8.709 € | ||
09:00:45 | 74,70 € | 5 | 374 € | 97 | 7.283 € | ||
09:00:44 | 74,70 € | 20 | 1.494 € | 92 | 6.910 € |