Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,92 € | -1,09% | 49,46 € | 12 | 5.920 | 48,80 - 50,20 € | 13:04:28 | Hist. Kurse | |||
| 48,86 € | -1,57% | 49,64 € | 41 | 1.139 | 48,86 - 50,10 € | 12:51:04 | Hist. Kurse | |||
| 49,84 € | +1,30% | 49,20 € | 50 | 50 | 49,40 - 49,84 € | 09:05:25 | Hist. Kurse | |||
| 48,84 € | -1,15% | 49,41 € | 0 | 0 | 48,78 - 50,325 € | 13:08:20 | Hist. Kurse | |||
Xetra | 48,86 € | -1,17% | 49,44 € | 40 | 26.793 | 48,76 - 50,25 € | 12:54:01 | Hist. Kurse | |||
Nasdaq OTC Other | 50,90 $ | +2,72% | 49,55 $ | 100 | 140 | 50,90 - 50,90 $ | 10.05.24 | Hist. Kurse | |||
Stuttgart | 48,82 € | -1,01% | 49,32 € | 40 | 125 | 48,82 - 49,62 € | 12:38:38 | Hist. Kurse | |||
Düsseldorf | 48,80 € | G | -0,73% | 49,16 € | 0 | 0 | 48,80 - 49,84 € | 12:32:08 | Hist. Kurse | ||
Frankfurt | 49,26 € | +0,53% | 49,00 € | 0 | 0 | 49,26 - 49,26 € | 08:02:42 | Hist. Kurse | |||
Hamburg | 49,26 € | G | -0,36% | 49,44 € | 0 | 0 | 49,26 - 49,26 € | 08:16:06 | Hist. Kurse | ||
Hannover | 49,26 € | G | -0,65% | 49,58 € | 0 | 0 | 49,26 - 49,26 € | 08:16:01 | Hist. Kurse | ||
München | 49,58 € | 0 % | 49,58 € | 0 | 0 | 49,58 - 49,58 € | 08:04:44 | Hist. Kurse | |||
Berlin | 49,26 € | G | -0,08% | 49,30 € | 0 | 0 | 49,26 - 49,26 € | 08:04:48 | Hist. Kurse | ||
Wien | 49,96 € | +1,13% | 49,40 € | 5 | 0 | 49,96 - 49,96 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 48,80 € | 48,88 € | 0 | 0,16% | 13:08:20 | |
| 130 | 48,78 € | 48,88 € | 130 | 0,21% | 13:06:23 | |
| 230 | 48,78 € | 48,88 € | 230 | 0,21% | 13:05:49 | |
| 150 | 48,78 € | 48,88 € | 150 | 0,21% | 13:06:23 | |
| 350 | 48,88 € | 48,88 € | 350 | 0,00% | 12:54:04 | |
| 220 | 48,82 € | 48,92 € | 174 | 0,20% | 12:54:46 | |
| 210 | 48,82 € | 48,92 € | 210 | 0,20% | 12:54:04 | |
| 200 | 48,82 € | 48,92 € | 200 | 0,20% | 12:54:04 | |
| 220 | 48,82 € | 48,92 € | 174 | 0,20% | 12:54:28 | |
| 220 | 48,82 € | 48,92 € | 174 | 0,20% | 12:54:28 | |
| 200 | 48,82 € | 48,92 € | 200 | 0,20% | 12:54:04 | |
| 200 | 48,82 € | 48,92 € | 200 | 0,20% | 12:54:04 | |
| 184 | 48,60 € | 49,16 € | 317 | 1,15% | 12:54:07 | |
| | | | | |
Gesamtvolumen | 34.033 Stück | Höchster Spread (Wien) | 1,15% | |
Gesamtumsatz | 1.684.454 € | Niedrigster Spread (L&S RT) | 0,16% | |
Tageshoch (Xetra, 09:11:53) | 50,25 € | |||
Tagestief (Xetra, 12:24:42) | 48,76 € |
Gesamtvolumen | 33.983 Stück | Höchster Spread (Tradegate) | 0,21% | |
Gesamtumsatz | 1.681.962 € | Niedrigster Spread (L&S RT) | 0,16% | |
Tageshoch (Xetra, 09:11:53) | 50,25 € | |||
Tagestief (Xetra, 12:24:42) | 48,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |