Top-News
Orderbuch SMA Solar Technology AG
Aktie
WKN: A0DJ6J ISIN: DE000A0DJ6J9 US-Symbol: SMTGF
50.25
48,50 €
-1,75 €
-3,48%
31.05.24 21:56:31
Handeln
Depot/Watchlist
Aktienanzahl *
34,70 Mio.
Marktkapitalisierung *
1,75 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,54:
ME2EDH
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 48,40 € | 0 | 0 € | 2.872 | 141 T € | ||
| 21:45:05 | 48,26 € | 0 | 0 € | 2.872 | 141 T € | ||
| 21:00:01 | 48,30 € | 0 | 0 € | 2.872 | 141 T € | ||
| 20:01:05 | 48,26 € | 0 | 0 € | 2.872 | 141 T € | ||
| 19:00:07 | 48,14 € | 0 | 0 € | 2.872 | 141 T € | ||
| 18:00:02 | 48,10 € | 0 | 0 € | 2.872 | 141 T € | ||
| 17:58:25 | 48,28 € | 50 | 2.414 € | 2.872 | 141 T € | ||
| 17:52:22 | 48,26 € | 230 | 11.100 € | 2.822 | 138 T € | ||
| 17:52:17 | 48,28 € | 230 | 11.104 € | 2.592 | 127 T € | ||
| 17:05:40 | 48,74 € | 100 | 4.874 € | 2.362 | 116 T € | ||
| 17:04:02 | 48,84 € | 50 | 2.442 € | 2.262 | 111 T € | ||
| 16:00:06 | 49,36 € | 0 | 0 € | 2.212 | 109 T € | ||
| 15:05:38 | 49,02 € | 100 | 4.902 € | 2.212 | 109 T € | ||
| 15:00:07 | 48,84 € | 0 | 0 € | 2.112 | 104 T € | ||
| 14:38:00 | 48,84 € | 105 | 5.128 € | 2.112 | 104 T € | ||
| 14:30:05 | 48,40 € | 0 | 0 € | 2.007 | 99 T € | ||
| 14:17:09 | 48,46 € | 95 | 4.604 € | 2.007 | 99 T € | ||
| 14:15:03 | 48,62 € | 0 | 0 € | 1.912 | 94 T € | ||
| 14:00:10 | 48,68 € | 0 | 0 € | 1.912 | 94 T € | ||
| 13:56:55 | 48,60 € | 90 | 4.374 € | 1.912 | 94 T € | ||
| 13:51:45 | 48,58 € | 80 | 3.886 € | 1.822 | 90 T € | ||
| 13:48:25 | 48,60 € | 500 | 24.300 € | 1.742 | 86 T € | ||
| 13:45:03 | 48,56 € | 0 | 0 € | 1.242 | 62 T € | ||
| 13:30:10 | 48,18 € | 0 | 0 € | 1.242 | 62 T € | ||
| 13:15:04 | 48,36 € | 0 | 0 € | 1.242 | 62 T € | ||
| 13:14:38 | 48,40 € | 72 | 3.485 € | 1.242 | 62 T € | ||
| 13:05:06 | 48,36 € | 0 | 0 € | 1.170 | 58 T € | ||
| 12:45:01 | 48,74 € | 0 | 0 € | 1.170 | 58 T € | ||
| 12:30:07 | 48,66 € | 0 | 0 € | 1.170 | 58 T € | ||
| 12:15:03 | 48,76 € | 0 | 0 € | 1.170 | 58 T € | ||
| 12:00:06 | 48,88 € | 0 | 0 € | 1.170 | 58 T € | ||
| 11:45:02 | 48,86 € | 0 | 0 € | 1.170 | 58 T € | ||
| 11:30:07 | 49,02 € | 0 | 0 € | 1.170 | 58 T € | ||
| 11:15:02 | 49,06 € | 0 | 0 € | 1.170 | 58 T € | ||
| 11:00:06 | 49,06 € | 0 | 0 € | 1.170 | 58 T € | ||
| 10:45:03 | 49,20 € | 0 | 0 € | 1.170 | 58 T € | ||
| 10:31:09 | 49,20 € | 20 | 984 € | 1.170 | 58 T € | ||
| 10:30:05 | 49,20 € | 0 | 0 € | 1.150 | 57 T € | ||
| 10:26:51 | 49,24 € | 30 | 1.477 € | 1.150 | 57 T € | ||
| 10:15:04 | 49,56 € | 0 | 0 € | 1.120 | 56 T € | ||
| 10:05:48 | 49,36 € | 50 | 2.468 € | 1.120 | 56 T € | ||
| 10:05:33 | 49,36 € | 100 | 4.936 € | 1.070 | 53 T € | ||
| 10:02:33 | 49,44 € | 100 | 4.944 € | 970 | 48.166 € | ||
| 10:02:25 | 49,44 € | 150 | 7.416 € | 870 | 43.222 € | ||
| 10:00:04 | 49,40 € | 0 | 0 € | 720 | 35.806 € | ||
| 09:45:02 | 49,70 € | 0 | 0 € | 720 | 35.806 € | ||
| 09:43:41 | 49,64 € | 100 | 4.964 € | 720 | 35.806 € | ||
| 09:41:58 | 49,70 € | 280 | 13.916 € | 620 | 30.842 € | ||
| 09:41:39 | 49,74 € | 100 | 4.974 € | 340 | 16.926 € | ||
| 09:41:02 | 49,72 € | 100 | 4.972 € | 240 | 11.952 € | ||
| 09:36:21 | 49,86 € | 140 | 6.980 € | 140 | 6.980 € | ||
| 09:30:01 | 49,90 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:05 | 50,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:03 | 50,25 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:06 | 50,25 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:04 | 50,25 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 50,25 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 50,30 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen