Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,00 € | +5,06% | 51,40 € | 130 | 34.986 | 51,30 - 54,00 € | 17:09:16 | Hist. Kurse | |||
| 53,90 € | +4,86% | 51,40 € | 18 | 3.186 | 51,10 - 54,00 € | 17:01:23 | Hist. Kurse | |||
| 53,70 € | +4,27% | 51,50 € | 26 | 111 | 51,40 - 53,80 € | 15:53:26 | Hist. Kurse | |||
| 53,95 € | +5,17% | 51,30 € | 0 | 0 | 51,25 - 54,05 € | 17:09:23 | Hist. Kurse | |||
Xetra | 53,50 € | +3,68% | 51,60 € | 9 | 58.333 | 51,60 - 54,10 € | 16:43:13 | Hist. Kurse | |||
Stuttgart | 53,60 € | +4,69% | 51,20 € | 0 | 2.987 | 53,60 - 53,60 € | 16:00:09 | Hist. Kurse | |||
Frankfurt | 53,30 € | +3,90% | 51,30 € | 100 | 441 | 51,20 - 53,30 € | 13:07:41 | Hist. Kurse | |||
Berlin | 53,40 € | +6,16% | 50,30 € | 59 | 59 | 51,20 - 53,40 € | 16:39:52 | Hist. Kurse | |||
Hamburg | 53,60 € | +5,10% | 51,00 € | 9 | 29 | 51,30 - 53,60 € | 16:48:38 | Hist. Kurse | |||
Düsseldorf | 53,30 € | G | +3,70% | 51,40 € | 0 | 0 | 51,40 - 53,30 € | 16:32:08 | Hist. Kurse | ||
Hannover | 51,30 € | G | +3,12% | 49,75 € | 0 | 0 | 51,30 - 51,30 € | 08:16:02 | Hist. Kurse | ||
München | 51,30 € | 0 % | 51,30 € | 0 | 0 | 51,30 - 51,30 € | 08:04:44 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 53,90 € | 54,00 € | 0 | 0,19% | 17:09:23 | |
| 67 | 53,80 € | 54,00 € | 67 | 0,37% | 17:09:23 | |
| 100 | 53,80 € | 54,00 € | 100 | 0,37% | 17:09:23 | |
| 100 | 53,50 € | 53,50 € | 119 | 0,00% | 16:09:30 | |
| 300 | 53,50 € | 53,70 € | 300 | 0,37% | 16:50:53 | |
| 300 | 53,50 € | 53,70 € | 300 | 0,37% | 16:50:53 | |
| 300 | 53,50 € | 53,70 € | 300 | 0,37% | 16:50:53 | |
| 445 | 53,40 € | 53,60 € | 852 | 0,37% | 16:54:03 | |
| 300 | 53,40 € | 53,60 € | 300 | 0,37% | 16:48:42 | |
| 190 | 53,40 € | 53,60 € | 190 | 0,37% | 16:42:18 | |
| 300 | 53,40 € | 53,60 € | 300 | 0,37% | 16:43:14 | |
| | | | | |
Gesamtvolumen | 99.087 Stück | Höchster Spread (Xetra) | 0,37% | |
Gesamtumsatz | 5.237.592 € | Niedrigster Spread (L&S RT) | 0,19% | |
Tageshoch (Xetra, 14:56:37) | 54,10 € | |||
Tagestief (Gettex, 08:00:43) | 51,10 € |
Gesamtvolumen | 98.976 Stück | Höchster Spread (Xetra) | 0,37% | |
Gesamtumsatz | 5.231.672 € | Niedrigster Spread (L&S RT) | 0,19% | |
Tageshoch (Xetra, 14:56:37) | 54,10 € | |||
Tagestief (Gettex, 08:00:43) | 51,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |