Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 54,40 € | 0 | 0 € | 1.455 | 78 T € | ||
21:45:05 | 54,30 € | 0 | 0 € | 1.455 | 78 T € | ||
21:00:02 | 54,40 € | 0 | 0 € | 1.455 | 78 T € | ||
20:01:02 | 54,20 € | 0 | 0 € | 1.455 | 78 T € | ||
19:00:03 | 54,30 € | 0 | 0 € | 1.455 | 78 T € | ||
18:53:18 | 54,30 € | 70 | 3.801 € | 1.455 | 78 T € | ||
18:53:13 | 54,30 € | 70 | 3.801 € | 1.385 | 74 T € | ||
18:00:02 | 54,50 € | 0 | 0 € | 1.315 | 70 T € | ||
16:00:06 | 55,00 € | 0 | 0 € | 1.315 | 70 T € | ||
15:00:32 | 55,10 € | 50 | 2.755 € | 1.315 | 70 T € | ||
15:00:29 | 55,10 € | 50 | 2.755 € | 1.265 | 68 T € | ||
15:00:07 | 55,10 € | 0 | 0 € | 1.215 | 65 T € | ||
14:38:13 | 55,20 € | 45 | 2.484 € | 1.215 | 65 T € | ||
14:33:56 | 55,30 € | 100 | 5.530 € | 1.170 | 62 T € | ||
14:30:05 | 55,10 € | 0 | 0 € | 1.070 | 57 T € | ||
14:15:03 | 55,00 € | 0 | 0 € | 1.070 | 57 T € | ||
14:00:10 | 55,00 € | 0 | 0 € | 1.070 | 57 T € | ||
13:45:03 | 55,00 € | 0 | 0 € | 1.070 | 57 T € | ||
13:30:10 | 54,70 € | 0 | 0 € | 1.070 | 57 T € | ||
13:15:04 | 54,70 € | 0 | 0 € | 1.070 | 57 T € | ||
13:05:06 | 54,50 € | 0 | 0 € | 1.070 | 57 T € | ||
12:57:04 | 54,50 € | 10 | 545 € | 1.070 | 57 T € | ||
12:45:01 | 54,20 € | 0 | 0 € | 1.060 | 56 T € | ||
12:30:07 | 54,10 € | 0 | 0 € | 1.060 | 56 T € | ||
12:15:03 | 54,10 € | 0 | 0 € | 1.060 | 56 T € | ||
12:00:06 | 54,00 € | 0 | 0 € | 1.060 | 56 T € | ||
11:45:02 | 54,10 € | 0 | 0 € | 1.060 | 56 T € | ||
11:30:07 | 54,10 € | 0 | 0 € | 1.060 | 56 T € | ||
11:15:02 | 53,80 € | 0 | 0 € | 1.060 | 56 T € | ||
11:14:42 | 53,80 € | 60 | 3.228 € | 1.060 | 56 T € | ||
11:00:06 | 53,70 € | 0 | 0 € | 1.000 | 53 T € | ||
10:45:03 | 53,70 € | 0 | 0 € | 1.000 | 53 T € | ||
10:30:05 | 53,60 € | 0 | 0 € | 1.000 | 53 T € | ||
10:15:04 | 53,40 € | 0 | 0 € | 1.000 | 53 T € | ||
10:09:34 | 52,90 € | 500 | 26.450 € | 1.000 | 53 T € | ||
10:09:29 | 53,30 € | 500 | 26.650 € | 500 | 26.650 € | ||
10:00:04 | 53,70 € | 0 | 0 € | 0 | 0 € | ||
09:45:02 | 53,90 € | 0 | 0 € | 0 | 0 € | ||
09:30:01 | 54,30 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 54,80 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 54,70 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 54,70 € | 0 | 0 € | 0 | 0 € | ||
08:30:04 | 54,70 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 54,70 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 54,70 € | 0 | 0 € | 0 | 0 € |