Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,889 € | -0,39% | 4,908 € | 61 | 5.431 | 4,874 - 4,889 € | 08:05:17 | Hist. Kurse | |||
| 4,897 € | -0,55% | 4,924 € | 11 | 832 | 4,881 - 4,909 € | 08:08:12 | Hist. Kurse | |||
| 4,88 € | -0,66% | 4,9125 € | 0 | 0 | 4,8685 - 4,9125 € | 08:11:09 | Hist. Kurse | |||
| 4,882 € | -0,83% | 4,923 € | 0 | 0 | 4,882 - 4,882 € | 07:57:05 | Hist. Kurse | |||
Xetra | 4,927 € | -0,06% | 4,93 € | 1.367.560 | 8.220.383 | 4,532 - 4,943 € | 15.05.24 | Hist. Kurse | |||
Stuttgart | 4,894 € | 0 % | 4,894 € | 0 | 114.144 | 15.05.24 | Hist. Kurse | ||||
Wien | 4,944 € | 0 % | 4,944 € | 1.237 | 3.087 | 15.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 5,25 $ | -5,41% | 5,55 $ | 1.302 | 150 | 5,55 - 5,55 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 4,878 € | G | -1,89% | 4,972 € | 0 | 0 | 15.05.24 | Hist. Kurse | |||
Frankfurt | 4,891 € | -1,39% | 4,96 € | 59 | 0 | 15.05.24 | Hist. Kurse | ||||
Hamburg | 4,86 € | -1,12% | 4,915 € | 160 | 0 | 15.05.24 | Hist. Kurse | ||||
Hannover | 4,751 € | G | -2,64% | 4,88 € | 0 | 0 | 15.05.24 | Hist. Kurse | |||
München | 4,891 € | -1,69% | 4,975 € | 500 | 0 | 15.05.24 | Hist. Kurse | ||||
Berlin | 4,892 € | -T | -1,53% | 4,968 € | 0 | 0 | 15.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.301 | 4,88 € | 4,898 € | 2.301 | 0,37% | 08:11:08 | |
| 1.650 | 4,871 € | 4,889 € | 1.650 | 0,37% | 08:11:08 | |
| 0 | 4,871 € | 4,889 € | 0 | 0,37% | 08:11:09 | |
| 2.060 | 4,871 € | 4,889 € | 2.060 | 0,37% | 08:11:08 | |
| 3.646 | 4,888 € | 4,889 € | 3.250 | 0,02% | 07:56:03 | |
| 1.000 | 4,883 € | 4,895 € | 1.000 | 0,25% | 07:49:02 | |
| 1.000 | 4,883 € | 4,895 € | 1.000 | 0,25% | 07:49:02 | |
| 1.000 | 4,883 € | 4,895 € | 1.000 | 0,25% | 07:49:02 | |
| 1.000 | 4,883 € | 4,895 € | 1.000 | 0,25% | 07:49:02 | |
| 2.060 | 4,877 € | 4,889 € | 2.060 | 0,25% | 07:49:02 | |
| 8.750 | 4,807 € | 4,959 € | 8.750 | 3,16% | 07:49:02 | |
| | | | | |
Gesamtvolumen | 6.263 Stück | Höchster Spread (Berlin) | 3,16% | |
Gesamtumsatz | 30.550 € | Niedrigster Spread (Stuttgart) | 0,02% | |
Tageshoch (Wien, 02:03:08) | 4,944 € | |||
Tagestief (Hannover, 07:49:02) | 4,751 € |
Gesamtvolumen | 6.263 Stück | Höchster Spread (Berlin) | 3,16% | |
Gesamtumsatz | 30.550 € | Niedrigster Spread (Stuttgart) | 0,02% | |
Tageshoch (Gettex, 08:00:34) | 4,909 € | |||
Tagestief (Hannover, 07:49:02) | 4,751 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |