Top-News
Orderbuch ThyssenKrupp Aktie
Aktie
WKN: 750000 ISIN: DE0007500001 US-Symbol: TYEKF
4.289
4,192 €
-0,097 €
-2,26%
18:20:39 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
622,53 Mio.
Marktkapitalisierung *
2,66 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 16,44:
HS47P3
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:00:05 | 4,182 € | 0 | 0 € | 74.377 | 314 T € | ||
| 17:56:06 | 4,195 € | 475 | 1.993 € | 74.377 | 314 T € | ||
| 17:46:42 | 4,173 € | 2.000 | 8.346 € | 73.902 | 312 T € | ||
| 17:46:39 | 4,175 € | 2.300 | 9.603 € | 71.902 | 303 T € | ||
| 17:46:34 | 4,17 € | 6.500 | 27.105 € | 69.602 | 294 T € | ||
| 17:04:43 | 4,178 € | 300 | 1.253 € | 63.102 | 267 T € | ||
| 16:02:16 | 4,17 € | 1.500 | 6.255 € | 62.802 | 265 T € | ||
| 15:55:35 | 4,167 € | 1.600 | 6.667 € | 61.302 | 259 T € | ||
| 15:11:50 | 4,19 € | 4.250 | 17.808 € | 59.702 | 253 T € | ||
| 15:11:47 | 4,19 € | 4.250 | 17.808 € | 55.452 | 235 T € | ||
| 15:06:47 | 4,184 € | 500 | 2.092 € | 51.202 | 217 T € | ||
| 15:06:08 | 4,185 € | 500 | 2.093 € | 50.702 | 215 T € | ||
| 15:00:02 | 4,185 € | 0 | 0 € | 50.202 | 213 T € | ||
| 14:58:16 | 4,18 € | 730 | 3.051 € | 50.202 | 213 T € | ||
| 14:54:17 | 4,18 € | 850 | 3.553 € | 49.472 | 210 T € | ||
| 14:45:02 | 4,21 € | 0 | 0 € | 48.622 | 206 T € | ||
| 14:38:30 | 4,207 € | 120 | 505 € | 48.622 | 206 T € | ||
| 14:30:08 | 4,202 € | 0 | 0 € | 48.502 | 206 T € | ||
| 14:27:55 | 4,203 € | 1.250 | 5.254 € | 48.502 | 206 T € | ||
| 14:24:43 | 4,204 € | 1.000 | 4.204 € | 47.252 | 200 T € | ||
| 14:23:17 | 4,204 € | 1.000 | 4.204 € | 46.252 | 196 T € | ||
| 14:20:20 | 4,206 € | 900 | 3.785 € | 45.252 | 192 T € | ||
| 14:20:18 | 4,206 € | 400 | 1.682 € | 44.352 | 188 T € | ||
| 14:20:03 | 4,206 € | 500 | 2.103 € | 43.952 | 186 T € | ||
| 14:15:02 | 4,212 € | 0 | 0 € | 43.452 | 184 T € | ||
| 14:04:47 | 4,211 € | 450 | 1.895 € | 43.452 | 184 T € | ||
| 14:04:40 | 4,211 € | 500 | 2.106 € | 43.002 | 182 T € | ||
| 14:00:06 | 4,21 € | 0 | 0 € | 42.502 | 180 T € | ||
| 13:45:03 | 4,214 € | 0 | 0 € | 42.502 | 180 T € | ||
| 13:30:10 | 4,207 € | 0 | 0 € | 42.502 | 180 T € | ||
| 13:26:17 | 4,206 € | 50 | 210 € | 42.502 | 180 T € | ||
| 13:15:07 | 4,211 € | 0 | 0 € | 42.452 | 180 T € | ||
| 13:05:05 | 4,217 € | 0 | 0 € | 42.452 | 180 T € | ||
| 12:55:53 | 4,22 € | 1.000 | 4.220 € | 42.452 | 180 T € | ||
| 12:45:02 | 4,22 € | 0 | 0 € | 41.452 | 176 T € | ||
| 12:30:02 | 4,209 € | 0 | 0 € | 41.452 | 176 T € | ||
| 12:18:02 | 4,209 € | 300 | 1.263 € | 41.452 | 176 T € | ||
| 12:15:06 | 4,213 € | 0 | 0 € | 41.152 | 175 T € | ||
| 12:00:03 | 4,218 € | 0 | 0 € | 41.152 | 175 T € | ||
| 11:45:04 | 4,226 € | 0 | 0 € | 41.152 | 175 T € | ||
| 11:44:20 | 4,226 € | 300 | 1.268 € | 41.152 | 175 T € | ||
| 11:30:02 | 4,231 € | 0 | 0 € | 40.852 | 173 T € | ||
| 11:19:45 | 4,231 € | 1.000 | 4.231 € | 40.852 | 173 T € | ||
| 11:19:37 | 4,231 € | 1.000 | 4.231 € | 39.852 | 169 T € | ||
| 11:15:03 | 4,243 € | 0 | 0 € | 38.852 | 165 T € | ||
| 11:00:02 | 4,235 € | 0 | 0 € | 38.852 | 165 T € | ||
| 10:47:02 | 4,246 € | 300 | 1.274 € | 38.852 | 165 T € | ||
| 10:45:02 | 4,247 € | 0 | 0 € | 38.552 | 164 T € | ||
| 10:30:06 | 4,254 € | 0 | 0 € | 38.552 | 164 T € | ||
| 10:15:02 | 4,263 € | 0 | 0 € | 38.552 | 164 T € | ||
| 10:11:49 | 4,246 € | 400 | 1.698 € | 38.552 | 164 T € | ||
| 10:07:54 | 4,245 € | 50 | 212 € | 38.152 | 162 T € | ||
| 10:00:40 | 4,252 € | 600 | 2.551 € | 38.102 | 162 T € | ||
| 10:00:03 | 4,236 € | 0 | 0 € | 37.502 | 159 T € | ||
| 10:00:03 | 4,236 € | 600 | 2.542 € | 37.502 | 159 T € | ||
| 09:51:00 | 4,238 € | 0 | 0 € | 36.902 | 157 T € | ||
| 09:49:43 | 4,239 € | 1.000 | 4.239 € | 36.902 | 157 T € | ||
| 09:49:40 | 4,239 € | 2.000 | 8.478 € | 35.902 | 152 T € | ||
| 09:49:36 | 4,239 € | 2.000 | 8.478 € | 33.902 | 144 T € | ||
| 09:49:32 | 4,239 € | 5.000 | 21.195 € | 31.902 | 135 T € | ||
| 09:49:30 | 4,242 € | 10.000 | 42.420 € | 26.902 | 114 T € | ||
| 09:46:26 | 4,238 € | 4.000 | 16.952 € | 16.902 | 72 T € | ||
| 09:46:22 | 4,238 € | 4.000 | 16.952 € | 12.902 | 55 T € | ||
| 09:30:05 | 4,214 € | 0 | 0 € | 8.902 | 37.957 € | ||
| 09:15:06 | 4,214 € | 0 | 0 € | 8.902 | 37.957 € | ||
| 09:10:13 | 4,239 € | 600 | 2.543 € | 8.902 | 37.957 € | ||
| 09:10:09 | 4,238 € | 1.400 | 5.933 € | 8.302 | 35.413 € | ||
| 09:10:06 | 4,239 € | 2.000 | 8.478 € | 6.902 | 29.480 € | ||
| 09:05:01 | 4,239 € | 0 | 0 € | 4.902 | 21.002 € | ||
| 08:51:32 | 4,275 € | 1.000 | 4.275 € | 4.902 | 21.002 € | ||
| 08:47:45 | 4,297 € | 400 | 1.719 € | 3.902 | 16.727 € | ||
| 08:47:38 | 4,297 € | 400 | 1.719 € | 3.502 | 15.008 € | ||
| 08:46:08 | 4,274 € | 450 | 1.923 € | 3.102 | 13.289 € | ||
| 08:45:52 | 4,272 € | 450 | 1.922 € | 2.652 | 11.366 € | ||
| 08:45:05 | 4,271 € | 0 | 0 € | 2.202 | 9.444 € | ||
| 08:40:04 | 4,273 € | 0 | 0 € | 2.202 | 9.444 € | ||
| 08:30:03 | 4,275 € | 0 | 0 € | 2.202 | 9.444 € | ||
| 08:26:09 | 4,275 € | 0 | 0 € | 2.202 | 9.444 € | ||
| 08:15:10 | 4,272 € | 0 | 0 € | 2.202 | 9.444 € | ||
| 08:08:41 | 4,29 € | 101 | 433 € | 2.202 | 9.444 € | ||
| 08:08:38 | 4,292 € | 101 | 433 € | 2.101 | 9.010 € | ||
| 08:02:00 | 4,288 € | 1.000 | 4.288 € | 2.000 | 8.577 € | ||
| 08:01:57 | 4,289 € | 1.000 | 4.289 € | 1.000 | 4.289 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
