Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,14 € | -0,43% | 23,24 € | 500 | 6.297 | 23,12 - 23,40 € | 13:02:19 | Hist. Kurse | |||
| 23,20 € | -0,09% | 23,22 € | 22 | 910 | 23,08 - 23,38 € | 13:34:14 | Hist. Kurse | |||
| 23,17 € | -0,34% | 23,25 € | 0 | 0 | 23,08 - 23,37 € | 13:34:38 | Hist. Kurse | |||
| 23,20 € | -1,78% | 23,62 € | 0 | 0 | 23,20 - 23,20 € | 07:57:43 | Hist. Kurse | |||
Xetra | 23,16 € | +0,17% | 23,12 € | 294 | 19.190 | 23,04 - 23,36 € | 13:20:02 | Hist. Kurse | |||
Frankfurt | 23,18 € | -0,26% | 23,24 € | 50 | 50 | 23,04 - 23,18 € | 13:02:05 | Hist. Kurse | |||
Düsseldorf | 23,14 € | G | +0,26% | 23,08 € | 0 | 0 | 23,12 - 23,14 € | 12:32:09 | Hist. Kurse | ||
Hamburg | 23,04 € | G | -1,03% | 23,28 € | 0 | 0 | 23,04 - 23,04 € | 08:16:12 | Hist. Kurse | ||
Hannover | 23,04 € | G | -1,03% | 23,28 € | 0 | 0 | 23,04 - 23,04 € | 08:16:04 | Hist. Kurse | ||
München | 23,04 € | G | -0,95% | 23,26 € | 0 | 0 | 23,04 - 23,04 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 23,16 € | -0,09% | 23,18 € | 0 | 0 | 23,12 - 23,24 € | 13:15:08 | Hist. Kurse | |||
Berlin | 23,16 € | -T | -0,17% | 23,20 € | 0 | 0 | 23,14 - 23,22 € | 12:34:03 | Hist. Kurse | ||
Wien | 23,16 € | 0 % | 23,16 € | 100 | 0 | 23,16 - 23,16 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 438 | 23,16 € | 23,18 € | 650 | 0,09% | 13:31:38 | |
| 500 | 23,16 € | 23,18 € | 500 | 0,09% | 13:31:38 | |
| 432 | 23,14 € | 23,20 € | 432 | 0,26% | 13:31:38 | |
| 0 | 23,14 € | 23,20 € | 0 | 0,26% | 13:34:38 | |
| 650 | 23,18 € | 23,18 € | 693 | 0,00% | 13:20:13 | |
| 593 | 23,14 € | 23,20 € | 984 | 0,26% | 13:20:14 | |
| 300 | 23,14 € | 23,20 € | 300 | 0,26% | 13:20:12 | |
| 440 | 23,14 € | 23,20 € | 440 | 0,26% | 13:20:12 | |
| 433 | 23,14 € | 23,20 € | 432 | 0,26% | 13:20:12 | |
| 593 | 23,14 € | 23,20 € | 600 | 0,26% | 13:20:15 | |
| 100 | 23,14 € | 23,20 € | 100 | 0,26% | 13:20:13 | |
| 1.350 | 23,08 € | 23,26 € | 1.350 | 0,78% | 13:20:12 | |
| 354 | 22,90 € | 23,44 € | 354 | 2,36% | 13:20:12 | |
| | | | | |
Gesamtvolumen | 26.447 Stück | Höchster Spread (Wien) | 2,36% | |
Gesamtumsatz | 613.477 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Tradegate, 10:34:35) | 23,40 € | |||
Tagestief (Xetra, 09:00:13) | 23,04 € |
Gesamtvolumen | 26.447 Stück | Höchster Spread (Berlin) | 0,78% | |
Gesamtumsatz | 613.477 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Tradegate, 10:34:35) | 23,40 € | |||
Tagestief (Xetra, 09:00:13) | 23,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |