Top-News
Orderbuch United Internet AG
Aktie
WKN: 508903 ISIN: DE0005089031 US-Symbol: UDIRF
21.68
21,18 €
-0,50 €
-2,31%
12.06.24 21:55:34
Handeln
Depot/Watchlist
Aktienanzahl *
172,82 Mio.
Marktkapitalisierung *
3,73 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,67:
ME3MAP
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:34 | 21,18 € | 0 | 0 € | 500 | 10.752 € | ||
| 21:45:04 | 21,18 € | 0 | 0 € | 500 | 10.752 € | ||
| 21:00:03 | 21,16 € | 0 | 0 € | 500 | 10.752 € | ||
| 20:01:03 | 21,16 € | 0 | 0 € | 500 | 10.752 € | ||
| 19:00:04 | 21,18 € | 0 | 0 € | 500 | 10.752 € | ||
| 18:00:03 | 21,16 € | 0 | 0 € | 500 | 10.752 € | ||
| 16:00:03 | 21,38 € | 0 | 0 € | 500 | 10.752 € | ||
| 15:00:02 | 21,48 € | 0 | 0 € | 500 | 10.752 € | ||
| 14:30:08 | 21,40 € | 0 | 0 € | 500 | 10.752 € | ||
| 14:15:06 | 21,30 € | 0 | 0 € | 500 | 10.752 € | ||
| 14:00:04 | 21,30 € | 0 | 0 € | 500 | 10.752 € | ||
| 13:45:03 | 21,34 € | 0 | 0 € | 500 | 10.752 € | ||
| 13:30:10 | 21,34 € | 0 | 0 € | 500 | 10.752 € | ||
| 13:15:06 | 21,34 € | 0 | 0 € | 500 | 10.752 € | ||
| 13:05:04 | 21,34 € | 0 | 0 € | 500 | 10.752 € | ||
| 12:45:02 | 21,36 € | 0 | 0 € | 500 | 10.752 € | ||
| 12:30:07 | 21,44 € | 0 | 0 € | 500 | 10.752 € | ||
| 12:15:06 | 21,44 € | 0 | 0 € | 500 | 10.752 € | ||
| 12:00:02 | 21,54 € | 0 | 0 € | 500 | 10.752 € | ||
| 11:45:04 | 21,58 € | 0 | 0 € | 500 | 10.752 € | ||
| 11:30:02 | 21,58 € | 0 | 0 € | 500 | 10.752 € | ||
| 11:15:04 | 21,50 € | 0 | 0 € | 500 | 10.752 € | ||
| 11:00:05 | 21,46 € | 0 | 0 € | 500 | 10.752 € | ||
| 10:45:02 | 21,44 € | 0 | 0 € | 500 | 10.752 € | ||
| 10:30:06 | 21,48 € | 0 | 0 € | 500 | 10.752 € | ||
| 10:15:02 | 21,46 € | 0 | 0 € | 500 | 10.752 € | ||
| 10:00:01 | 21,46 € | 0 | 0 € | 500 | 10.752 € | ||
| 09:51:10 | 21,50 € | 0 | 0 € | 500 | 10.752 € | ||
| 09:30:01 | 21,48 € | 0 | 0 € | 500 | 10.752 € | ||
| 09:29:08 | 21,50 € | 400 | 8.600 € | 500 | 10.752 € | ||
| 09:15:13 | 21,54 € | 0 | 0 € | 100 | 2.152 € | ||
| 09:06:40 | 21,52 € | 100 | 2.152 € | 100 | 2.152 € | ||
| 09:05:02 | 21,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:04 | 21,62 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:06 | 21,64 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:06 | 21,64 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 21,64 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
