Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 103,25 € | +0,44% | 102,80 € | 10 | 352 | 102,20 - 103,60 € | 09:09:32 | Hist. Kurse | |||
| 103,00 € | +0,59% | 102,40 € | 0 | 40 | 102,25 - 104,40 € | 09:14:22 | Hist. Kurse | |||
| 103,175 € | +0,44% | 102,725 € | 0 | 0 | 102,50 - 104,225 € | 09:23:51 | Hist. Kurse | |||
| 102,65 € | -0,48% | 103,15 € | 0 | 0 | 102,65 - 102,65 € | 07:57:41 | Hist. Kurse | |||
Xetra | 103,30 € | +0,54% | 102,75 € | 155 | 4.642 | 103,00 - 104,05 € | 09:11:05 | Hist. Kurse | |||
Nasdaq OTC Other | 106,8675 $ | -6,22% | 113,96 $ | 25 | 1 | 113,96 - 113,96 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 102,20 € | G | -0,54% | 102,75 € | 0 | 0 | 102,20 - 102,20 € | 08:10:01 | Hist. Kurse | ||
Frankfurt | 102,15 € | -0,92% | 103,10 € | 0 | 0 | 102,15 - 102,15 € | 08:21:41 | Hist. Kurse | |||
Hamburg | 102,20 € | G | -0,58% | 102,80 € | 0 | 0 | 102,20 - 102,20 € | 08:16:11 | Hist. Kurse | ||
Hannover | 102,20 € | G | -0,24% | 102,45 € | 0 | 0 | 102,20 - 102,20 € | 08:16:03 | Hist. Kurse | ||
München | 102,70 € | 0 % | 102,70 € | 0 | 0 | 102,70 - 102,70 € | 08:04:44 | Hist. Kurse | |||
Stuttgart | 103,55 € | +1,07% | 102,45 € | 0 | 0 | 102,15 - 103,55 € | 09:05:07 | Hist. Kurse | |||
Berlin | 102,30 € | G | -0,39% | 102,70 € | 0 | 0 | 102,30 - 102,30 € | 08:04:57 | Hist. Kurse | ||
Wien | 103,55 € | +0,39% | 103,15 € | 1 | 0 | 103,55 - 103,55 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 97 | 103,10 € | 103,35 € | 97 | 0,24% | 09:23:51 | |
| 0 | 103,05 € | 103,30 € | 0 | 0,24% | 09:23:51 | |
| 110 | 103,05 € | 103,30 € | 110 | 0,24% | 09:23:51 | |
| 100 | 103,00 € | 103,25 € | 100 | 0,24% | 09:23:51 | |
| 160 | 103,40 € | 103,40 € | 160 | 0,00% | 09:11:08 | |
| 100 | 103,35 € | 103,60 € | 100 | 0,24% | 09:11:06 | |
| 100 | 103,35 € | 103,60 € | 100 | 0,24% | 09:11:06 | |
| 56 | 103,30 € | 103,55 € | 241 | 0,24% | 09:11:08 | |
| 100 | 103,30 € | 103,55 € | 100 | 0,24% | 09:11:07 | |
| 80 | 103,30 € | 103,55 € | 80 | 0,24% | 09:11:06 | |
| 56 | 103,30 € | 103,55 € | 97 | 0,24% | 09:11:08 | |
| 56 | 103,30 € | 103,55 € | 100 | 0,24% | 09:11:08 | |
| 90 | 102,75 € | 104,10 € | 90 | 1,31% | 09:11:11 | |
| | | | | |
Gesamtvolumen | 5.043 Stück | Höchster Spread (Wien) | 1,31% | |
Gesamtumsatz | 521.733 € | Niedrigster Spread (München) | 0,24% | |
Tageshoch (Gettex, 09:01:47) | 104,40 € | |||
Tagestief (Stuttgart, 08:30:11) | 102,15 € |
Gesamtvolumen | 5.043 Stück | Höchster Spread (Tradegate) | 0,24% | |
Gesamtumsatz | 521.733 € | Niedrigster Spread (München) | 0,24% | |
Tageshoch (Gettex, 09:01:47) | 104,40 € | |||
Tagestief (Stuttgart, 08:30:11) | 102,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |